2017-11-30T22:56:00.545Z|I-OCEAN7-304-0616641|  23.96  12.043  37.961  32.972 1494.9340 05:50:40.72M
2017-11-30T22:56:05.609Z|I-OCEAN7-304-0616641|  23.96  12.043  37.995  33.005 1494.9727 05:50:45.79M
2017-11-30T22:56:10.674Z|I-OCEAN7-304-0616641|  23.97  12.043  37.995  33.004 1494.9738 05:50:50.85M
2017-11-30T22:56:15.739Z|I-OCEAN7-304-0616641|  23.97  12.044  38.001  33.010 1494.9827 05:50:55.91M
2017-11-30T22:56:20.803Z|I-OCEAN7-304-0616641|  23.97  12.044  38.045  33.052 1495.0330 05:51:01.00M
2017-11-30T22:56:25.868Z|I-OCEAN7-304-0616641|  23.97  12.044  37.982  32.992 1494.9607 05:51:06.06M
2017-11-30T22:56:30.930Z|I-OCEAN7-304-0616641|  23.94  12.044  37.976  32.986 1494.9530 05:51:11.13M
2017-11-30T22:56:35.998Z|I-OCEAN7-304-0616641|  23.93  12.044  37.978  32.988 1494.9550 05:51:16.19M
2017-11-30T22:56:41.063Z|I-OCEAN7-304-0616641|  23.93  12.043  37.978  32.988 1494.9547 05:51:21.25M
2017-11-30T22:56:46.127Z|I-OCEAN7-304-0616641|  23.96  12.043  38.026  33.035 1495.0109 05:51:26.32M
2017-11-30T22:56:51.193Z|I-OCEAN7-304-0616641|  24.01  12.043  38.070  33.077 1495.0621 05:51:31.38M
2017-11-30T22:56:56.257Z|I-OCEAN7-304-0616641|  23.95  12.043  37.992  33.002 1494.9705 05:51:36.45M