2017-11-30T22:54:04.835Z|I-OCEAN7-304-0616641|  23.89  12.042  37.970  32.981 1494.9426 05:48:45.02M
2017-11-30T22:54:09.899Z|I-OCEAN7-304-0616641|  23.89  12.042  38.010  33.020 1494.9884 05:48:50.08M
2017-11-30T22:54:14.705Z|I-OCEAN7-304-0616641|  23.89  12.042  38.003  33.013 1494.9800 05:48:55.15M
2017-11-30T22:54:19.771Z|I-OCEAN7-304-0616641|  23.89  12.043  37.932  32.945 1494.8988 05:48:59.94M
2017-11-30T22:54:24.835Z|I-OCEAN7-304-0616641|  23.95  12.043  37.985  32.995 1494.9618 05:49:05.02M
2017-11-30T22:54:29.637Z|I-OCEAN7-304-0616641|  23.93  12.043  37.977  32.987 1494.9523 05:49:10.09M
2017-11-30T22:54:34.702Z|I-OCEAN7-304-0616641|  23.93  12.043  37.975  32.985 1494.9506 05:49:14.87M
2017-11-30T22:54:39.766Z|I-OCEAN7-304-0616641|  23.92  12.043  37.973  32.984 1494.9484 05:49:19.94M
2017-11-30T22:54:44.831Z|I-OCEAN7-304-0616641|  23.92  12.043  37.974  32.985 1494.9493 05:49:25.02M
2017-11-30T22:54:49.897Z|I-OCEAN7-304-0616641|  23.92  12.043  37.977  32.987 1494.9525 05:49:30.08M
2017-11-30T22:54:54.962Z|I-OCEAN7-304-0616641|  23.88  12.043  37.977  32.987 1494.9521 05:49:35.15M