2017-11-30T22:52:03.801Z|I-OCEAN7-304-0616641|  23.91  12.043  38.052  33.060 1495.0381 05:46:43.96M
2017-11-30T22:52:08.866Z|I-OCEAN7-304-0616641|  23.90  12.043  38.043  33.052 1495.0287 05:46:49.04M
2017-11-30T22:52:13.931Z|I-OCEAN7-304-0616641|  23.88  12.043  38.029  33.037 1495.0114 05:46:54.11M
2017-11-30T22:52:18.995Z|I-OCEAN7-304-0616641|  23.89  12.043  37.999  33.009 1494.9767 05:46:59.17M
2017-11-30T22:52:24.059Z|I-OCEAN7-304-0616641|  23.89  12.043  37.998  33.009 1494.9755 05:47:04.23M
2017-11-30T22:52:29.124Z|I-OCEAN7-304-0616641|  23.89  12.042  37.965  32.977 1494.9368 05:47:09.30M
2017-11-30T22:52:34.187Z|I-OCEAN7-304-0616641|  23.91  12.042  37.937  32.950 1494.9047 05:47:14.36M
2017-11-30T22:52:39.256Z|I-OCEAN7-304-0616641|  23.91  12.042  37.937  32.950 1494.9047 05:47:19.42M
2017-11-30T22:52:44.057Z|I-OCEAN7-304-0616641|  23.91  12.042  37.947  32.959 1494.9155 05:47:24.49M
2017-11-30T22:52:48.863Z|I-OCEAN7-304-0616641|  23.90  12.042  37.948  32.960 1494.9176 05:47:29.30M
2017-11-30T22:52:53.926Z|I-OCEAN7-304-0616641|  23.90  12.042  37.950  32.962 1494.9188 05:47:34.11M
2017-11-30T22:52:58.991Z|I-OCEAN7-304-0616641|  23.90  12.042  37.989  33.000 1494.9653 05:47:39.17M