2017-11-30T22:48:01.211Z|I-OCEAN7-304-0616641| 23.83 12.042 38.108 33.115 1495.0995 05:42:41.38M 2017-11-30T22:48:06.277Z|I-OCEAN7-304-0616641| 23.83 12.042 38.063 33.072 1495.0479 05:42:46.43M 2017-11-30T22:48:11.343Z|I-OCEAN7-304-0616641| 23.84 12.042 38.042 33.052 1495.0232 05:42:51.50M 2017-11-30T22:48:16.406Z|I-OCEAN7-304-0616641| 23.83 12.042 38.014 33.024 1494.9905 05:42:56.56M 2017-11-30T22:48:21.471Z|I-OCEAN7-304-0616641| 23.83 12.042 38.035 33.045 1495.0150 05:43:01.62M 2017-11-30T22:48:26.535Z|I-OCEAN7-304-0616641| 23.85 12.042 38.024 33.035 1495.0028 05:43:06.69M 2017-11-30T22:48:31.601Z|I-OCEAN7-304-0616641| 23.85 12.042 38.077 33.086 1495.0635 05:43:11.75M 2017-11-30T22:48:36.663Z|I-OCEAN7-304-0616641| 23.86 12.041 37.981 32.993 1494.9520 05:43:16.82M 2017-11-30T22:48:41.731Z|I-OCEAN7-304-0616641| 23.87 12.041 37.980 32.993 1494.9509 05:43:21.88M 2017-11-30T22:48:46.797Z|I-OCEAN7-304-0616641| 23.86 12.041 38.008 33.020 1494.9819 05:43:26.94M 2017-11-30T22:48:51.859Z|I-OCEAN7-304-0616641| 23.86 12.041 38.070 33.079 1495.0529 05:43:32.03M 2017-11-30T22:48:56.924Z|I-OCEAN7-304-0616641| 23.86 12.041 38.019 33.031 1494.9946 05:43:37.09M