2017-11-30T22:37:03.822Z|I-OCEAN7-304-0616641|  23.71  12.043  37.953  32.965 1494.9204 05:31:43.93M
2017-11-30T22:37:08.886Z|I-OCEAN7-304-0616641|  23.71  12.043  37.923  32.935 1494.8867 05:31:49.02M
2017-11-30T22:37:13.952Z|I-OCEAN7-304-0616641|  23.70  12.043  37.923  32.935 1494.8881 05:31:54.08M
2017-11-30T22:37:19.017Z|I-OCEAN7-304-0616641|  23.70  12.044  37.952  32.963 1494.9220 05:31:59.15M
2017-11-30T22:37:24.079Z|I-OCEAN7-304-0616641|  23.70  12.044  37.994  33.003 1494.9708 05:32:04.21M
2017-11-30T22:37:29.147Z|I-OCEAN7-304-0616641|  23.71  12.044  37.994  33.003 1494.9713 05:32:09.27M
2017-11-30T22:37:34.210Z|I-OCEAN7-304-0616641|  23.71  12.044  37.984  32.993 1494.9601 05:32:14.34M
2017-11-30T22:37:39.274Z|I-OCEAN7-304-0616641|  23.71  12.044  37.934  32.945 1494.9016 05:32:19.40M
2017-11-30T22:37:44.340Z|I-OCEAN7-304-0616641|  23.71  12.044  37.933  32.944 1494.9010 05:32:24.46M
2017-11-30T22:37:49.407Z|I-OCEAN7-304-0616641|  23.77  12.044  37.933  32.944 1494.9008 05:32:29.53M
2017-11-30T22:37:54.470Z|I-OCEAN7-304-0616641|  23.71  12.043  37.900  32.913 1494.8606 05:32:34.60M
2017-11-30T22:37:59.536Z|I-OCEAN7-304-0616641|  23.70  12.043  37.865  32.879 1494.8202 05:32:39.66M