2017-11-30T22:30:03.958Z|I-OCEAN7-304-0616641|  23.64  12.041  37.813  32.830 1494.7538 05:24:44.07M
2017-11-30T22:30:09.024Z|I-OCEAN7-304-0616641|  23.60  12.041  37.848  32.864 1494.7939 05:24:49.14M
2017-11-30T22:30:14.085Z|I-OCEAN7-304-0616641|  23.61  12.041  37.920  32.934 1494.8773 05:24:54.20M
2017-11-30T22:30:19.152Z|I-OCEAN7-304-0616641|  23.61  12.041  37.911  32.925 1494.8669 05:24:59.26M
2017-11-30T22:30:24.215Z|I-OCEAN7-304-0616641|  23.61  12.041  37.910  32.924 1494.8656 05:25:04.33M
2017-11-30T22:30:29.280Z|I-OCEAN7-304-0616641|  23.61  12.041  37.909  32.923 1494.8655 05:25:09.39M
2017-11-30T22:30:34.346Z|I-OCEAN7-304-0616641|  23.61  12.042  37.862  32.877 1494.8121 05:25:14.45M
2017-11-30T22:30:39.412Z|I-OCEAN7-304-0616641|  23.62  12.042  38.000  33.011 1494.9718 05:25:19.52M
2017-11-30T22:30:44.475Z|I-OCEAN7-304-0616641|  23.62  12.042  38.042  33.051 1495.0210 05:25:24.58M
2017-11-30T22:30:49.542Z|I-OCEAN7-304-0616641|  23.62  12.043  37.998  33.009 1494.9709 05:25:29.64M
2017-11-30T22:30:54.606Z|I-OCEAN7-304-0616641|  23.67  12.043  37.972  32.983 1494.9426 05:25:34.71M
2017-11-30T22:30:59.670Z|I-OCEAN7-304-0616641|  23.65  12.045  37.919  32.929 1494.8864 05:25:39.77M