2017-11-30T22:26:01.624Z|I-OCEAN7-304-0616641| 23.53 12.042 37.892 32.906 1494.8442 05:20:41.71M 2017-11-30T22:26:06.688Z|I-OCEAN7-304-0616641| 23.55 12.042 37.939 32.952 1494.8989 05:20:46.78M 2017-11-30T22:26:11.752Z|I-OCEAN7-304-0616641| 23.55 12.041 37.929 32.943 1494.8872 05:20:51.84M 2017-11-30T22:26:16.819Z|I-OCEAN7-304-0616641| 23.55 12.042 37.970 32.982 1494.9349 05:20:56.90M 2017-11-30T22:26:21.883Z|I-OCEAN7-304-0616641| 23.61 12.042 37.964 32.976 1494.9292 05:21:01.97M 2017-11-30T22:26:26.947Z|I-OCEAN7-304-0616641| 23.60 12.042 37.963 32.975 1494.9282 05:21:07.05M 2017-11-30T22:26:32.013Z|I-OCEAN7-304-0616641| 23.60 12.042 37.961 32.973 1494.9270 05:21:12.12M 2017-11-30T22:26:37.079Z|I-OCEAN7-304-0616641| 23.60 12.042 37.984 32.995 1494.9532 05:21:17.18M 2017-11-30T22:26:41.883Z|I-OCEAN7-304-0616641| 23.53 12.043 37.946 32.958 1494.9098 05:21:22.24M 2017-11-30T22:26:46.946Z|I-OCEAN7-304-0616641| 23.55 12.043 37.939 32.951 1494.9017 05:21:27.05M 2017-11-30T22:26:52.013Z|I-OCEAN7-304-0616641| 23.55 12.043 37.938 32.950 1494.9010 05:21:32.11M 2017-11-30T22:26:57.077Z|I-OCEAN7-304-0616641| 23.58 12.043 37.946 32.958 1494.9108 05:21:37.18M