2017-11-30T22:24:00.588Z|I-OCEAN7-304-0616641|  23.56  12.043  37.945  32.956 1494.9092 05:18:40.67M
2017-11-30T22:24:05.652Z|I-OCEAN7-304-0616641|  23.50  12.043  37.932  32.944 1494.8925 05:18:45.74M
2017-11-30T22:24:10.717Z|I-OCEAN7-304-0616641|  23.52  12.042  37.931  32.944 1494.8905 05:18:50.80M
2017-11-30T22:24:15.781Z|I-OCEAN7-304-0616641|  23.52  12.042  37.930  32.943 1494.8881 05:18:55.86M
2017-11-30T22:24:20.848Z|I-OCEAN7-304-0616641|  23.54  12.041  37.929  32.943 1494.8873 05:19:00.93M
2017-11-30T22:24:25.912Z|I-OCEAN7-304-0616641|  23.59  12.041  37.984  32.996 1494.9504 05:19:06.01M
2017-11-30T22:24:30.979Z|I-OCEAN7-304-0616641|  23.59  12.042  37.983  32.994 1494.9525 05:19:11.08M
2017-11-30T22:24:36.040Z|I-OCEAN7-304-0616641|  23.58  12.042  37.945  32.958 1494.9087 05:19:16.14M
2017-11-30T22:24:41.108Z|I-OCEAN7-304-0616641|  23.57  12.042  37.945  32.958 1494.9083 05:19:21.20M
2017-11-30T22:24:46.173Z|I-OCEAN7-304-0616641|  23.51  12.042  37.912  32.926 1494.8693 05:19:26.27M
2017-11-30T22:24:51.235Z|I-OCEAN7-304-0616641|  23.55  12.042  37.918  32.932 1494.8774 05:19:31.33M
2017-11-30T22:24:56.302Z|I-OCEAN7-304-0616641|  23.55  12.043  37.919  32.932 1494.8784 05:19:36.39M