2017-11-30T22:13:03.714Z|I-OCEAN7-304-0616641| 23.42 12.044 37.937 32.949 1494.8995 05:07:43.77M 2017-11-30T22:13:08.780Z|I-OCEAN7-304-0616641| 23.42 12.043 37.942 32.954 1494.9048 05:07:48.83M 2017-11-30T22:13:13.846Z|I-OCEAN7-304-0616641| 23.42 12.043 37.995 33.005 1494.9659 05:07:53.90M 2017-11-30T22:13:18.910Z|I-OCEAN7-304-0616641| 23.42 12.043 37.948 32.959 1494.9102 05:07:58.96M 2017-11-30T22:13:23.975Z|I-OCEAN7-304-0616641| 23.44 12.043 37.978 32.989 1494.9452 05:08:04.05M 2017-11-30T22:13:29.039Z|I-OCEAN7-304-0616641| 23.44 12.043 37.947 32.958 1494.9092 05:08:09.11M 2017-11-30T22:13:34.102Z|I-OCEAN7-304-0616641| 23.44 12.043 37.947 32.959 1494.9103 05:08:14.17M 2017-11-30T22:13:39.170Z|I-OCEAN7-304-0616641| 23.44 12.043 37.948 32.959 1494.9111 05:08:19.23M 2017-11-30T22:13:44.237Z|I-OCEAN7-304-0616641| 23.43 12.043 37.916 32.929 1494.8752 05:08:24.30M 2017-11-30T22:13:49.300Z|I-OCEAN7-304-0616641| 23.47 12.042 37.954 32.967 1494.9165 05:08:29.37M 2017-11-30T22:13:54.364Z|I-OCEAN7-304-0616641| 23.47 12.042 37.929 32.943 1494.8883 05:08:34.43M 2017-11-30T22:13:59.428Z|I-OCEAN7-304-0616641| 23.41 12.043 37.921 32.934 1494.8784 05:08:39.49M