2017-11-30T22:08:00.344Z|I-OCEAN7-304-0616641| 23.39 12.043 37.910 32.923 1494.8671 05:02:40.65M 2017-11-30T22:08:05.407Z|I-OCEAN7-304-0616641| 23.37 12.043 37.876 32.890 1494.8264 05:02:45.46M 2017-11-30T22:08:10.469Z|I-OCEAN7-304-0616641| 23.37 12.043 37.876 32.890 1494.8259 05:02:50.52M 2017-11-30T22:08:15.538Z|I-OCEAN7-304-0616641| 23.37 12.043 37.876 32.890 1494.8257 05:02:55.58M 2017-11-30T22:08:20.602Z|I-OCEAN7-304-0616641| 23.41 12.042 37.921 32.934 1494.8782 05:03:00.65M 2017-11-30T22:08:25.666Z|I-OCEAN7-304-0616641| 23.43 12.042 37.929 32.942 1494.8864 05:03:05.71M 2017-11-30T22:08:30.470Z|I-OCEAN7-304-0616641| 23.40 12.042 37.929 32.943 1494.8860 05:03:10.77M 2017-11-30T22:08:35.536Z|I-OCEAN7-304-0616641| 23.40 12.042 37.940 32.953 1494.8976 05:03:15.58M 2017-11-30T22:08:40.601Z|I-OCEAN7-304-0616641| 23.36 12.041 37.941 32.954 1494.8976 05:03:20.65M 2017-11-30T22:08:45.666Z|I-OCEAN7-304-0616641| 23.38 12.042 37.971 32.983 1494.9336 05:03:25.71M 2017-11-30T22:08:50.731Z|I-OCEAN7-304-0616641| 23.41 12.042 37.971 32.983 1494.9346 05:03:30.77M 2017-11-30T22:08:55.794Z|I-OCEAN7-304-0616641| 23.42 12.042 37.971 32.983 1494.9341 05:03:35.84M