2017-11-30T22:08:00.344Z|I-OCEAN7-304-0616641|  23.39  12.043  37.910  32.923 1494.8671 05:02:40.65M
2017-11-30T22:08:05.407Z|I-OCEAN7-304-0616641|  23.37  12.043  37.876  32.890 1494.8264 05:02:45.46M
2017-11-30T22:08:10.469Z|I-OCEAN7-304-0616641|  23.37  12.043  37.876  32.890 1494.8259 05:02:50.52M
2017-11-30T22:08:15.538Z|I-OCEAN7-304-0616641|  23.37  12.043  37.876  32.890 1494.8257 05:02:55.58M
2017-11-30T22:08:20.602Z|I-OCEAN7-304-0616641|  23.41  12.042  37.921  32.934 1494.8782 05:03:00.65M
2017-11-30T22:08:25.666Z|I-OCEAN7-304-0616641|  23.43  12.042  37.929  32.942 1494.8864 05:03:05.71M
2017-11-30T22:08:30.470Z|I-OCEAN7-304-0616641|  23.40  12.042  37.929  32.943 1494.8860 05:03:10.77M
2017-11-30T22:08:35.536Z|I-OCEAN7-304-0616641|  23.40  12.042  37.940  32.953 1494.8976 05:03:15.58M
2017-11-30T22:08:40.601Z|I-OCEAN7-304-0616641|  23.36  12.041  37.941  32.954 1494.8976 05:03:20.65M
2017-11-30T22:08:45.666Z|I-OCEAN7-304-0616641|  23.38  12.042  37.971  32.983 1494.9336 05:03:25.71M
2017-11-30T22:08:50.731Z|I-OCEAN7-304-0616641|  23.41  12.042  37.971  32.983 1494.9346 05:03:30.77M
2017-11-30T22:08:55.794Z|I-OCEAN7-304-0616641|  23.42  12.042  37.971  32.983 1494.9341 05:03:35.84M