2017-11-30T22:02:01.777Z|I-OCEAN7-304-0616641|  23.35  12.044  37.890  32.902 1494.8456 04:56:41.80M
2017-11-30T22:02:06.840Z|I-OCEAN7-304-0616641|  23.35  12.044  37.928  32.939 1494.8893 04:56:46.87M
2017-11-30T22:02:11.906Z|I-OCEAN7-304-0616641|  23.34  12.044  37.927  32.938 1494.8887 04:56:51.93M
2017-11-30T22:02:16.972Z|I-OCEAN7-304-0616641|  23.34  12.044  37.914  32.926 1494.8729 04:56:57.01M
2017-11-30T22:02:22.038Z|I-OCEAN7-304-0616641|  23.32  12.044  37.934  32.946 1494.8958 04:57:02.08M
2017-11-30T22:02:27.100Z|I-OCEAN7-304-0616641|  23.33  12.044  37.900  32.913 1494.8552 04:57:07.14M
2017-11-30T22:02:32.166Z|I-OCEAN7-304-0616641|  23.33  12.044  37.923  32.935 1494.8823 04:57:12.21M
2017-11-30T22:02:37.232Z|I-OCEAN7-304-0616641|  23.36  12.044  37.923  32.935 1494.8818 04:57:17.27M
2017-11-30T22:02:42.294Z|I-OCEAN7-304-0616641|  23.36  12.044  37.956  32.967 1494.9207 04:57:22.33M
2017-11-30T22:02:47.357Z|I-OCEAN7-304-0616641|  23.36  12.044  37.956  32.967 1494.9203 04:57:27.40M
2017-11-30T22:02:52.425Z|I-OCEAN7-304-0616641|  23.37  12.044  37.955  32.966 1494.9199 04:57:32.46M
2017-11-30T22:02:57.491Z|I-OCEAN7-304-0616641|  23.37  12.040  37.955  32.970 1494.9110 04:57:37.52M