2017-11-30T22:00:00.738Z|I-OCEAN7-304-0616641| 23.34 12.043 37.917 32.929 1494.8730 04:54:40.76M 2017-11-30T22:00:05.803Z|I-OCEAN7-304-0616641| 23.32 12.043 37.916 32.929 1494.8721 04:54:45.82M 2017-11-30T22:00:10.869Z|I-OCEAN7-304-0616641| 23.32 12.043 37.940 32.952 1494.9005 04:54:50.89M 2017-11-30T22:00:15.935Z|I-OCEAN7-304-0616641| 23.32 12.043 37.946 32.958 1494.9080 04:54:55.95M 2017-11-30T22:00:20.999Z|I-OCEAN7-304-0616641| 23.31 12.044 37.947 32.958 1494.9092 04:55:01.04M 2017-11-30T22:00:25.804Z|I-OCEAN7-304-0616641| 23.31 12.043 37.948 32.959 1494.9100 04:55:06.10M 2017-11-30T22:00:30.868Z|I-OCEAN7-304-0616641| 23.31 12.043 37.924 32.936 1494.8816 04:55:10.89M 2017-11-30T22:00:35.934Z|I-OCEAN7-304-0616641| 23.31 12.043 37.924 32.937 1494.8817 04:55:15.95M 2017-11-30T22:00:40.998Z|I-OCEAN7-304-0616641| 23.27 12.043 37.897 32.910 1494.8495 04:55:21.04M 2017-11-30T22:00:45.804Z|I-OCEAN7-304-0616641| 23.27 12.043 37.897 32.910 1494.8495 04:55:26.10M 2017-11-30T22:00:50.869Z|I-OCEAN7-304-0616641| 23.27 12.043 37.989 32.999 1494.9568 04:55:30.89M 2017-11-30T22:00:55.933Z|I-OCEAN7-304-0616641| 23.29 12.044 38.101 33.107 1495.0868 04:55:35.95M