2017-11-30T22:00:00.738Z|I-OCEAN7-304-0616641|  23.34  12.043  37.917  32.929 1494.8730 04:54:40.76M
2017-11-30T22:00:05.803Z|I-OCEAN7-304-0616641|  23.32  12.043  37.916  32.929 1494.8721 04:54:45.82M
2017-11-30T22:00:10.869Z|I-OCEAN7-304-0616641|  23.32  12.043  37.940  32.952 1494.9005 04:54:50.89M
2017-11-30T22:00:15.935Z|I-OCEAN7-304-0616641|  23.32  12.043  37.946  32.958 1494.9080 04:54:55.95M
2017-11-30T22:00:20.999Z|I-OCEAN7-304-0616641|  23.31  12.044  37.947  32.958 1494.9092 04:55:01.04M
2017-11-30T22:00:25.804Z|I-OCEAN7-304-0616641|  23.31  12.043  37.948  32.959 1494.9100 04:55:06.10M
2017-11-30T22:00:30.868Z|I-OCEAN7-304-0616641|  23.31  12.043  37.924  32.936 1494.8816 04:55:10.89M
2017-11-30T22:00:35.934Z|I-OCEAN7-304-0616641|  23.31  12.043  37.924  32.937 1494.8817 04:55:15.95M
2017-11-30T22:00:40.998Z|I-OCEAN7-304-0616641|  23.27  12.043  37.897  32.910 1494.8495 04:55:21.04M
2017-11-30T22:00:45.804Z|I-OCEAN7-304-0616641|  23.27  12.043  37.897  32.910 1494.8495 04:55:26.10M
2017-11-30T22:00:50.869Z|I-OCEAN7-304-0616641|  23.27  12.043  37.989  32.999 1494.9568 04:55:30.89M
2017-11-30T22:00:55.933Z|I-OCEAN7-304-0616641|  23.29  12.044  38.101  33.107 1495.0868 04:55:35.95M