2017-11-30T21:55:02.693Z|I-OCEAN7-304-0616641|  23.28  12.041  37.938  32.952 1494.8927 04:49:42.70M
2017-11-30T21:55:07.756Z|I-OCEAN7-304-0616641|  23.34  12.041  37.925  32.939 1494.8790 04:49:47.77M
2017-11-30T21:55:12.823Z|I-OCEAN7-304-0616641|  23.32  12.041  37.925  32.939 1494.8787 04:49:52.83M
2017-11-30T21:55:17.627Z|I-OCEAN7-304-0616641|  23.25  12.042  37.951  32.964 1494.9086 04:49:57.90M
2017-11-30T21:55:22.690Z|I-OCEAN7-304-0616641|  23.26  12.042  37.960  32.972 1494.9189 04:50:02.70M
2017-11-30T21:55:27.758Z|I-OCEAN7-304-0616641|  23.23  12.042  37.961  32.973 1494.9196 04:50:07.77M
2017-11-30T21:55:32.823Z|I-OCEAN7-304-0616641|  23.23  12.042  37.957  32.970 1494.9149 04:50:12.83M
2017-11-30T21:55:37.887Z|I-OCEAN7-304-0616641|  23.23  12.042  37.972  32.985 1494.9331 04:50:17.90M
2017-11-30T21:55:42.951Z|I-OCEAN7-304-0616641|  23.25  12.042  37.946  32.959 1494.9037 04:50:22.96M
2017-11-30T21:55:48.018Z|I-OCEAN7-304-0616641|  23.20  12.042  37.901  32.915 1494.8510 04:50:28.04M
2017-11-30T21:55:53.080Z|I-OCEAN7-304-0616641|  23.26  12.042  37.935  32.948 1494.8917 04:50:33.11M
2017-11-30T21:55:58.147Z|I-OCEAN7-304-0616641|  23.27  12.042  37.935  32.948 1494.8916 04:50:38.17M