2017-11-30T21:53:01.395Z|I-OCEAN7-304-0616641| 23.24 12.042 37.891 32.905 1494.8396 04:47:41.41M 2017-11-30T21:53:06.461Z|I-OCEAN7-304-0616641| 23.24 12.042 37.890 32.905 1494.8391 04:47:46.47M 2017-11-30T21:53:11.527Z|I-OCEAN7-304-0616641| 23.24 12.042 37.941 32.954 1494.8977 04:47:51.54M 2017-11-30T21:53:16.330Z|I-OCEAN7-304-0616641| 23.24 12.042 37.906 32.920 1494.8579 04:47:56.60M 2017-11-30T21:53:21.394Z|I-OCEAN7-304-0616641| 23.24 12.042 37.898 32.912 1494.8466 04:48:01.41M 2017-11-30T21:53:26.459Z|I-OCEAN7-304-0616641| 23.24 12.042 37.897 32.912 1494.8462 04:48:06.47M 2017-11-30T21:53:31.525Z|I-OCEAN7-304-0616641| 23.24 12.042 37.886 32.901 1494.8336 04:48:11.54M 2017-11-30T21:53:36.586Z|I-OCEAN7-304-0616641| 23.24 12.042 38.027 33.037 1494.9961 04:48:16.60M 2017-11-30T21:53:41.654Z|I-OCEAN7-304-0616641| 23.24 12.042 38.147 33.153 1495.1349 04:48:21.66M 2017-11-30T21:53:46.720Z|I-OCEAN7-304-0616641| 23.24 12.042 38.216 33.220 1495.2144 04:48:26.73M 2017-11-30T21:53:51.785Z|I-OCEAN7-304-0616641| 23.24 12.042 38.173 33.178 1495.1646 04:48:31.79M 2017-11-30T21:53:56.849Z|I-OCEAN7-304-0616641| 23.24 12.042 38.106 33.114 1495.0873 04:48:36.86M