2017-11-30T21:53:01.395Z|I-OCEAN7-304-0616641|  23.24  12.042  37.891  32.905 1494.8396 04:47:41.41M
2017-11-30T21:53:06.461Z|I-OCEAN7-304-0616641|  23.24  12.042  37.890  32.905 1494.8391 04:47:46.47M
2017-11-30T21:53:11.527Z|I-OCEAN7-304-0616641|  23.24  12.042  37.941  32.954 1494.8977 04:47:51.54M
2017-11-30T21:53:16.330Z|I-OCEAN7-304-0616641|  23.24  12.042  37.906  32.920 1494.8579 04:47:56.60M
2017-11-30T21:53:21.394Z|I-OCEAN7-304-0616641|  23.24  12.042  37.898  32.912 1494.8466 04:48:01.41M
2017-11-30T21:53:26.459Z|I-OCEAN7-304-0616641|  23.24  12.042  37.897  32.912 1494.8462 04:48:06.47M
2017-11-30T21:53:31.525Z|I-OCEAN7-304-0616641|  23.24  12.042  37.886  32.901 1494.8336 04:48:11.54M
2017-11-30T21:53:36.586Z|I-OCEAN7-304-0616641|  23.24  12.042  38.027  33.037 1494.9961 04:48:16.60M
2017-11-30T21:53:41.654Z|I-OCEAN7-304-0616641|  23.24  12.042  38.147  33.153 1495.1349 04:48:21.66M
2017-11-30T21:53:46.720Z|I-OCEAN7-304-0616641|  23.24  12.042  38.216  33.220 1495.2144 04:48:26.73M
2017-11-30T21:53:51.785Z|I-OCEAN7-304-0616641|  23.24  12.042  38.173  33.178 1495.1646 04:48:31.79M
2017-11-30T21:53:56.849Z|I-OCEAN7-304-0616641|  23.24  12.042  38.106  33.114 1495.0873 04:48:36.86M