2017-11-30T21:47:02.048Z|I-OCEAN7-304-0616641| 23.17 12.044 37.901 32.914 1494.8549 04:41:42.05M 2017-11-30T21:47:07.112Z|I-OCEAN7-304-0616641| 23.18 12.044 37.898 32.910 1494.8508 04:41:47.12M 2017-11-30T21:47:12.178Z|I-OCEAN7-304-0616641| 23.14 12.044 37.938 32.949 1494.8965 04:41:52.18M 2017-11-30T21:47:17.243Z|I-OCEAN7-304-0616641| 23.14 12.044 37.938 32.950 1494.8962 04:41:57.25M 2017-11-30T21:47:22.308Z|I-OCEAN7-304-0616641| 23.14 12.043 37.907 32.920 1494.8597 04:42:02.31M 2017-11-30T21:47:27.373Z|I-OCEAN7-304-0616641| 23.15 12.043 37.872 32.886 1494.8186 04:42:07.37M 2017-11-30T21:47:32.435Z|I-OCEAN7-304-0616641| 23.15 12.043 37.916 32.929 1494.8689 04:42:12.44M 2017-11-30T21:47:37.499Z|I-OCEAN7-304-0616641| 23.15 12.043 37.916 32.930 1494.8691 04:42:17.50M 2017-11-30T21:47:42.565Z|I-OCEAN7-304-0616641| 23.15 12.043 37.916 32.930 1494.8689 04:42:22.56M 2017-11-30T21:47:47.631Z|I-OCEAN7-304-0616641| 23.15 12.042 37.883 32.898 1494.8297 04:42:27.63M 2017-11-30T21:47:52.698Z|I-OCEAN7-304-0616641| 23.15 12.042 37.883 32.898 1494.8295 04:42:32.69M 2017-11-30T21:47:57.762Z|I-OCEAN7-304-0616641| 23.16 12.042 37.895 32.910 1494.8434 04:42:37.76M