2017-11-30T21:36:01.151Z|I-OCEAN7-304-0616641|  23.10  12.044  37.875  32.889 1494.8235 04:30:41.39M
2017-11-30T21:36:06.214Z|I-OCEAN7-304-0616641|  23.10  12.044  37.870  32.884 1494.8168 04:30:46.19M
2017-11-30T21:36:11.276Z|I-OCEAN7-304-0616641|  23.10  12.044  37.923  32.935 1494.8783 04:30:51.26M
2017-11-30T21:36:16.344Z|I-OCEAN7-304-0616641|  23.07  12.043  37.956  32.967 1494.9158 04:30:56.32M
2017-11-30T21:36:21.407Z|I-OCEAN7-304-0616641|  23.08  12.043  37.898  32.911 1494.8478 04:31:01.38M
2017-11-30T21:36:26.472Z|I-OCEAN7-304-0616641|  23.08  12.043  38.004  33.014 1494.9708 04:31:06.44M
2017-11-30T21:36:31.537Z|I-OCEAN7-304-0616641|  23.08  12.043  37.978  32.989 1494.9395 04:31:11.51M
2017-11-30T21:36:36.604Z|I-OCEAN7-304-0616641|  23.08  12.042  37.921  32.934 1494.8732 04:31:16.57M
2017-11-30T21:36:41.669Z|I-OCEAN7-304-0616641|  23.09  12.042  37.958  32.971 1494.9155 04:31:21.64M
2017-11-30T21:36:46.732Z|I-OCEAN7-304-0616641|  23.16  12.042  37.870  32.885 1494.8138 04:31:26.70M
2017-11-30T21:36:51.799Z|I-OCEAN7-304-0616641|  23.10  12.042  37.869  32.885 1494.8124 04:31:31.76M
2017-11-30T21:36:56.863Z|I-OCEAN7-304-0616641|  23.10  12.042  38.011  33.021 1494.9769 04:31:36.83M