2017-11-30T21:34:04.917Z|I-OCEAN7-304-0616641|  23.07  12.044  37.906  32.918 1494.8596 04:28:44.87M
2017-11-30T21:34:09.982Z|I-OCEAN7-304-0616641|  23.08  12.044  37.849  32.864 1494.7946 04:28:49.94M
2017-11-30T21:34:15.049Z|I-OCEAN7-304-0616641|  23.08  12.044  37.849  32.863 1494.7944 04:28:55.02M
2017-11-30T21:34:20.111Z|I-OCEAN7-304-0616641|  23.07  12.044  37.868  32.882 1494.8167 04:29:00.09M
2017-11-30T21:34:25.174Z|I-OCEAN7-304-0616641|  23.07  12.044  37.825  32.840 1494.7666 04:29:05.15M
2017-11-30T21:34:30.241Z|I-OCEAN7-304-0616641|  23.07  12.044  37.825  32.840 1494.7670 04:29:10.21M
2017-11-30T21:34:35.306Z|I-OCEAN7-304-0616641|  23.07  12.044  37.891  32.904 1494.8430 04:29:15.28M
2017-11-30T21:34:40.369Z|I-OCEAN7-304-0616641|  23.07  12.045  37.838  32.852 1494.7825 04:29:20.34M
2017-11-30T21:34:45.437Z|I-OCEAN7-304-0616641|  23.07  12.045  37.832  32.846 1494.7766 04:29:25.40M
2017-11-30T21:34:50.501Z|I-OCEAN7-304-0616641|  23.08  12.045  37.787  32.802 1494.7245 04:29:30.47M
2017-11-30T21:34:55.567Z|I-OCEAN7-304-0616641|  23.09  12.045  37.787  32.802 1494.7236 04:29:35.53M