2017-11-30T21:25:04.541Z|I-OCEAN7-304-0616641|  23.06  12.045  38.005  33.014 1494.9749 04:19:44.48M
2017-11-30T21:25:09.605Z|I-OCEAN7-304-0616641|  23.04  12.044  38.005  33.014 1494.9741 04:19:49.54M
2017-11-30T21:25:14.669Z|I-OCEAN7-304-0616641|  23.04  12.045  38.008  33.017 1494.9781 04:19:54.61M
2017-11-30T21:25:19.736Z|I-OCEAN7-304-0616641|  23.04  12.044  38.008  33.017 1494.9775 04:19:59.67M
2017-11-30T21:25:24.800Z|I-OCEAN7-304-0616641|  23.04  12.044  38.008  33.016 1494.9774 04:20:04.73M
2017-11-30T21:25:29.864Z|I-OCEAN7-304-0616641|  23.01  12.044  38.007  33.016 1494.9763 04:20:09.80M
2017-11-30T21:25:34.928Z|I-OCEAN7-304-0616641|  23.01  12.044  38.007  33.016 1494.9742 04:20:14.86M
2017-11-30T21:25:39.994Z|I-OCEAN7-304-0616641|  23.02  12.043  38.010  33.020 1494.9771 04:20:19.92M
2017-11-30T21:25:45.057Z|I-OCEAN7-304-0616641|  23.02  12.043  38.010  33.020 1494.9757 04:20:25.01M
2017-11-30T21:25:50.126Z|I-OCEAN7-304-0616641|  23.02  12.043  38.010  33.020 1494.9766 04:20:30.07M
2017-11-30T21:25:55.187Z|I-OCEAN7-304-0616641|  23.01  12.040  38.004  33.016 1494.9629 04:20:35.14M