2017-11-30T21:21:01.428Z|I-OCEAN7-304-0616641|  22.97  12.041  37.945  32.958 1494.8966 04:15:41.36M
2017-11-30T21:21:06.495Z|I-OCEAN7-304-0616641|  22.97  12.042  37.935  32.949 1494.8859 04:15:46.42M
2017-11-30T21:21:11.558Z|I-OCEAN7-304-0616641|  22.92  12.042  37.897  32.912 1494.8409 04:15:51.49M
2017-11-30T21:21:16.622Z|I-OCEAN7-304-0616641|  22.97  12.042  37.972  32.984 1494.9276 04:15:56.55M
2017-11-30T21:21:21.688Z|I-OCEAN7-304-0616641|  22.97  12.042  38.001  33.013 1494.9614 04:16:01.61M
2017-11-30T21:21:26.753Z|I-OCEAN7-304-0616641|  22.97  12.042  38.010  33.021 1494.9727 04:16:06.68M
2017-11-30T21:21:31.815Z|I-OCEAN7-304-0616641|  23.00  12.042  38.012  33.023 1494.9756 04:16:11.74M
2017-11-30T21:21:36.880Z|I-OCEAN7-304-0616641|  23.00  12.047  37.976  32.984 1494.9463 04:16:16.80M
2017-11-30T21:21:41.946Z|I-OCEAN7-304-0616641|  22.98  12.048  37.986  32.992 1494.9583 04:16:21.87M
2017-11-30T21:21:47.011Z|I-OCEAN7-304-0616641|  22.98  12.048  37.969  32.975 1494.9399 04:16:26.93M
2017-11-30T21:21:52.076Z|I-OCEAN7-304-0616641|  22.98  12.047  37.969  32.977 1494.9375 04:16:32.02M
2017-11-30T21:21:57.140Z|I-OCEAN7-304-0616641|  22.98  12.046  37.966  32.974 1494.9327 04:16:37.08M