2017-11-30T21:12:01.050Z|I-OCEAN7-304-0616641| 22.91 12.044 37.970 32.980 1494.9304 04:06:40.94M 2017-11-30T21:12:06.116Z|I-OCEAN7-304-0616641| 22.91 12.044 37.969 32.980 1494.9297 04:06:46.03M 2017-11-30T21:12:11.179Z|I-OCEAN7-304-0616641| 22.91 12.044 37.969 32.980 1494.9294 04:06:51.09M 2017-11-30T21:12:16.246Z|I-OCEAN7-304-0616641| 22.91 12.044 37.969 32.980 1494.9292 04:06:56.15M 2017-11-30T21:12:21.312Z|I-OCEAN7-304-0616641| 22.90 12.044 37.928 32.941 1494.8815 04:07:01.22M 2017-11-30T21:12:26.375Z|I-OCEAN7-304-0616641| 22.90 12.043 37.936 32.948 1494.8899 04:07:06.28M 2017-11-30T21:12:31.439Z|I-OCEAN7-304-0616641| 22.90 12.043 37.937 32.949 1494.8909 04:07:11.35M 2017-11-30T21:12:36.502Z|I-OCEAN7-304-0616641| 22.90 12.043 37.939 32.951 1494.8932 04:07:16.41M 2017-11-30T21:12:41.571Z|I-OCEAN7-304-0616641| 22.90 12.044 37.940 32.952 1494.8953 04:07:21.47M 2017-11-30T21:12:46.375Z|I-OCEAN7-304-0616641| 22.91 12.044 37.942 32.953 1494.8976 04:07:26.54M 2017-11-30T21:12:51.179Z|I-OCEAN7-304-0616641| 22.91 12.044 37.882 32.895 1494.8285 04:07:31.35M 2017-11-30T21:12:56.243Z|I-OCEAN7-304-0616641| 22.88 12.044 37.882 32.895 1494.8285 04:07:36.15M