2017-11-30T21:08:03.002Z|I-OCEAN7-304-0616641| 22.94 12.046 37.882 32.894 1494.8346 04:02:42.88M 2017-11-30T21:08:08.065Z|I-OCEAN7-304-0616641| 22.94 12.046 37.871 32.883 1494.8223 04:02:47.95M 2017-11-30T21:08:13.133Z|I-OCEAN7-304-0616641| 22.94 12.047 37.911 32.921 1494.8690 04:02:53.03M 2017-11-30T21:08:18.198Z|I-OCEAN7-304-0616641| 22.94 12.047 37.942 32.950 1494.9055 04:02:58.10M 2017-11-30T21:08:23.261Z|I-OCEAN7-304-0616641| 22.94 12.047 37.965 32.972 1494.9327 04:03:03.16M 2017-11-30T21:08:28.325Z|I-OCEAN7-304-0616641| 22.91 12.048 37.965 32.972 1494.9333 04:03:08.22M 2017-11-30T21:08:33.392Z|I-OCEAN7-304-0616641| 22.91 12.048 37.941 32.949 1494.9065 04:03:13.28M 2017-11-30T21:08:38.456Z|I-OCEAN7-304-0616641| 22.92 12.048 37.963 32.970 1494.9321 04:03:18.35M 2017-11-30T21:08:43.521Z|I-OCEAN7-304-0616641| 22.92 12.048 38.031 33.036 1495.0105 04:03:23.41M 2017-11-30T21:08:48.586Z|I-OCEAN7-304-0616641| 22.92 12.048 37.949 32.957 1494.9156 04:03:28.48M 2017-11-30T21:08:53.651Z|I-OCEAN7-304-0616641| 22.92 12.048 37.980 32.987 1494.9513 04:03:33.54M 2017-11-30T21:08:58.716Z|I-OCEAN7-304-0616641| 22.93 12.048 38.005 33.011 1494.9789 04:03:38.60M