2017-11-30T21:08:03.002Z|I-OCEAN7-304-0616641|  22.94  12.046  37.882  32.894 1494.8346 04:02:42.88M
2017-11-30T21:08:08.065Z|I-OCEAN7-304-0616641|  22.94  12.046  37.871  32.883 1494.8223 04:02:47.95M
2017-11-30T21:08:13.133Z|I-OCEAN7-304-0616641|  22.94  12.047  37.911  32.921 1494.8690 04:02:53.03M
2017-11-30T21:08:18.198Z|I-OCEAN7-304-0616641|  22.94  12.047  37.942  32.950 1494.9055 04:02:58.10M
2017-11-30T21:08:23.261Z|I-OCEAN7-304-0616641|  22.94  12.047  37.965  32.972 1494.9327 04:03:03.16M
2017-11-30T21:08:28.325Z|I-OCEAN7-304-0616641|  22.91  12.048  37.965  32.972 1494.9333 04:03:08.22M
2017-11-30T21:08:33.392Z|I-OCEAN7-304-0616641|  22.91  12.048  37.941  32.949 1494.9065 04:03:13.28M
2017-11-30T21:08:38.456Z|I-OCEAN7-304-0616641|  22.92  12.048  37.963  32.970 1494.9321 04:03:18.35M
2017-11-30T21:08:43.521Z|I-OCEAN7-304-0616641|  22.92  12.048  38.031  33.036 1495.0105 04:03:23.41M
2017-11-30T21:08:48.586Z|I-OCEAN7-304-0616641|  22.92  12.048  37.949  32.957 1494.9156 04:03:28.48M
2017-11-30T21:08:53.651Z|I-OCEAN7-304-0616641|  22.92  12.048  37.980  32.987 1494.9513 04:03:33.54M
2017-11-30T21:08:58.716Z|I-OCEAN7-304-0616641|  22.93  12.048  38.005  33.011 1494.9789 04:03:38.60M