2017-11-30T21:05:00.927Z|I-OCEAN7-304-0616641|  22.92  12.044  37.909  32.921 1494.8601 03:59:40.80M
2017-11-30T21:05:05.992Z|I-OCEAN7-304-0616641|  22.92  12.044  37.981  32.991 1494.9441 03:59:45.86M
2017-11-30T21:05:11.055Z|I-OCEAN7-304-0616641|  22.89  12.044  37.972  32.982 1494.9331 03:59:50.93M
2017-11-30T21:05:16.123Z|I-OCEAN7-304-0616641|  22.89  12.044  37.970  32.981 1494.9307 03:59:56.01M
2017-11-30T21:05:21.189Z|I-OCEAN7-304-0616641|  22.89  12.044  37.982  32.991 1494.9436 04:00:01.08M
2017-11-30T21:05:26.253Z|I-OCEAN7-304-0616641|  22.90  12.044  37.933  32.945 1494.8873 04:00:06.14M
2017-11-30T21:05:31.316Z|I-OCEAN7-304-0616641|  22.85  12.044  37.943  32.955 1494.8977 04:00:11.21M
2017-11-30T21:05:36.382Z|I-OCEAN7-304-0616641|  22.89  12.044  37.908  32.921 1494.8574 04:00:16.27M
2017-11-30T21:05:41.445Z|I-OCEAN7-304-0616641|  22.89  12.043  37.962  32.973 1494.9192 04:00:21.33M
2017-11-30T21:05:46.510Z|I-OCEAN7-304-0616641|  22.89  12.043  37.969  32.980 1494.9277 04:00:26.39M
2017-11-30T21:05:51.576Z|I-OCEAN7-304-0616641|  22.89  12.043  37.937  32.949 1494.8904 04:00:31.46M
2017-11-30T21:05:56.641Z|I-OCEAN7-304-0616641|  22.88  12.043  37.931  32.943 1494.8833 04:00:36.52M