2017-11-30T21:03:04.436Z|I-OCEAN7-304-0616641|  22.86  12.048  37.966  32.973 1494.9336 03:57:44.31M
2017-11-30T21:03:09.502Z|I-OCEAN7-304-0616641|  22.87  12.048  37.943  32.951 1494.9093 03:57:49.38M
2017-11-30T21:03:14.567Z|I-OCEAN7-304-0616641|  22.87  12.048  37.949  32.957 1494.9147 03:57:54.44M
2017-11-30T21:03:19.631Z|I-OCEAN7-304-0616641|  22.90  12.047  37.982  32.989 1494.9515 03:57:59.51M
2017-11-30T21:03:24.696Z|I-OCEAN7-304-0616641|  22.91  12.047  37.988  32.996 1494.9583 03:58:04.57M
2017-11-30T21:03:29.761Z|I-OCEAN7-304-0616641|  22.89  12.046  38.027  33.033 1495.0004 03:58:09.63M
2017-11-30T21:03:34.826Z|I-OCEAN7-304-0616641|  22.89  12.046  38.027  33.034 1494.9999 03:58:14.70M
2017-11-30T21:03:39.891Z|I-OCEAN7-304-0616641|  22.89  12.045  38.024  33.032 1494.9952 03:58:19.76M
2017-11-30T21:03:44.956Z|I-OCEAN7-304-0616641|  22.85  12.044  38.030  33.038 1494.9993 03:58:24.82M
2017-11-30T21:03:50.016Z|I-OCEAN7-304-0616641|  22.85  12.044  37.991  33.001 1494.9536 03:58:29.89M
2017-11-30T21:03:55.084Z|I-OCEAN7-304-0616641|  22.86  12.044  37.991  33.001 1494.9530 03:58:34.95M