2017-11-30T21:01:03.400Z|I-OCEAN7-304-0616641|  22.88  12.044  37.915  32.927 1494.8665 03:55:43.27M
2017-11-30T21:01:08.464Z|I-OCEAN7-304-0616641|  22.88  12.044  37.951  32.962 1494.9083 03:55:48.34M
2017-11-30T21:01:13.530Z|I-OCEAN7-304-0616641|  22.88  12.044  37.961  32.971 1494.9199 03:55:53.40M
2017-11-30T21:01:18.596Z|I-OCEAN7-304-0616641|  22.88  12.044  37.979  32.989 1494.9403 03:55:58.47M
2017-11-30T21:01:23.657Z|I-OCEAN7-304-0616641|  22.87  12.044  38.023  33.032 1494.9908 03:56:03.53M
2017-11-30T21:01:28.726Z|I-OCEAN7-304-0616641|  22.87  12.044  38.023  33.032 1494.9911 03:56:08.59M
2017-11-30T21:01:33.530Z|I-OCEAN7-304-0616641|  22.87  12.044  38.007  33.016 1494.9711 03:56:13.66M
2017-11-30T21:01:38.333Z|I-OCEAN7-304-0616641|  22.87  12.044  37.997  33.007 1494.9604 03:56:18.47M
2017-11-30T21:01:43.399Z|I-OCEAN7-304-0616641|  22.87  12.044  37.996  33.006 1494.9595 03:56:23.27M
2017-11-30T21:01:48.463Z|I-OCEAN7-304-0616641|  22.89  12.044  37.995  33.005 1494.9578 03:56:28.34M
2017-11-30T21:01:53.527Z|I-OCEAN7-304-0616641|  22.91  12.044  37.993  33.003 1494.9563 03:56:33.40M
2017-11-30T21:01:58.594Z|I-OCEAN7-304-0616641|  22.92  12.044  37.993  33.002 1494.9567 03:56:38.46M