2017-11-30T20:57:00.810Z|I-OCEAN7-304-0616641|  22.84  12.042  37.944  32.956 1494.8956 03:51:40.66M
2017-11-30T20:57:05.872Z|I-OCEAN7-304-0616641|  22.88  12.043  37.924  32.937 1494.8729 03:51:45.73M
2017-11-30T20:57:10.938Z|I-OCEAN7-304-0616641|  22.86  12.043  37.833  32.849 1494.7693 03:51:50.79M
2017-11-30T20:57:16.003Z|I-OCEAN7-304-0616641|  22.86  12.043  37.880  32.894 1494.8241 03:51:55.85M
2017-11-30T20:57:21.066Z|I-OCEAN7-304-0616641|  22.87  12.044  37.874  32.888 1494.8184 03:52:00.92M
2017-11-30T20:57:26.131Z|I-OCEAN7-304-0616641|  22.87  12.044  37.876  32.889 1494.8206 03:52:06.00M
2017-11-30T20:57:31.196Z|I-OCEAN7-304-0616641|  22.87  12.044  37.949  32.960 1494.9059 03:52:11.06M
2017-11-30T20:57:36.308Z|I-OCEAN7-304-0616641|  22.88  12.044  37.949  32.960 1494.9070 03:52:16.13M
2017-11-30T20:57:41.327Z|I-OCEAN7-304-0616641|  22.88  12.044  37.949  32.960 1494.9072 03:52:21.24M
2017-11-30T20:57:46.132Z|I-OCEAN7-304-0616641|  22.88  12.044  38.001  33.010 1494.9658 03:52:26.26M
2017-11-30T20:57:51.198Z|I-OCEAN7-304-0616641|  22.88  12.044  37.936  32.947 1494.8905 03:52:31.07M
2017-11-30T20:57:56.259Z|I-OCEAN7-304-0616641|  22.88  12.044  37.913  32.925 1494.8650 03:52:36.13M