2017-11-30T20:48:00.169Z|I-OCEAN7-304-0616641| 22.78 12.043 37.916 32.929 1494.8652 03:42:40.01M 2017-11-30T20:48:05.235Z|I-OCEAN7-304-0616641| 22.79 12.043 37.968 32.979 1494.9248 03:42:45.07M 2017-11-30T20:48:10.301Z|I-OCEAN7-304-0616641| 22.87 12.043 37.961 32.972 1494.9177 03:42:50.14M 2017-11-30T20:48:15.365Z|I-OCEAN7-304-0616641| 22.81 12.043 37.947 32.959 1494.9008 03:42:55.20M 2017-11-30T20:48:20.428Z|I-OCEAN7-304-0616641| 22.81 12.043 37.971 32.981 1494.9282 03:43:00.27M 2017-11-30T20:48:25.494Z|I-OCEAN7-304-0616641| 22.81 12.043 37.970 32.981 1494.9279 03:43:05.33M 2017-11-30T20:48:30.559Z|I-OCEAN7-304-0616641| 22.84 12.043 37.970 32.982 1494.9275 03:43:10.39M 2017-11-30T20:48:35.624Z|I-OCEAN7-304-0616641| 22.81 12.043 37.976 32.987 1494.9343 03:43:15.46M 2017-11-30T20:48:40.687Z|I-OCEAN7-304-0616641| 22.81 12.044 37.957 32.968 1494.9132 03:43:20.52M 2017-11-30T20:48:45.754Z|I-OCEAN7-304-0616641| 22.81 12.044 37.964 32.975 1494.9219 03:43:25.58M 2017-11-30T20:48:50.817Z|I-OCEAN7-304-0616641| 22.81 12.045 37.965 32.975 1494.9240 03:43:30.65M 2017-11-30T20:48:55.884Z|I-OCEAN7-304-0616641| 22.82 12.045 37.925 32.936 1494.8793 03:43:35.71M