2017-11-30T20:31:03.694Z|I-OCEAN7-304-0616641|  22.80  12.042  37.924  32.938 1494.8699 03:25:43.48M
2017-11-30T20:31:08.757Z|I-OCEAN7-304-0616641|  22.80  12.042  37.905  32.919 1494.8483 03:25:48.54M
2017-11-30T20:31:13.824Z|I-OCEAN7-304-0616641|  22.80  12.042  37.903  32.917 1494.8470 03:25:53.60M
2017-11-30T20:31:18.889Z|I-OCEAN7-304-0616641|  22.80  12.043  37.936  32.949 1494.8862 03:25:58.67M
2017-11-30T20:31:23.951Z|I-OCEAN7-304-0616641|  22.80  12.043  37.970  32.981 1494.9255 03:26:03.73M
2017-11-30T20:31:29.015Z|I-OCEAN7-304-0616641|  22.81  12.043  37.969  32.981 1494.9249 03:26:08.79M
2017-11-30T20:31:34.083Z|I-OCEAN7-304-0616641|  22.81  12.043  37.969  32.981 1494.9250 03:26:13.86M
2017-11-30T20:31:39.147Z|I-OCEAN7-304-0616641|  22.81  12.043  37.946  32.958 1494.8975 03:26:18.92M
2017-11-30T20:31:44.212Z|I-OCEAN7-304-0616641|  22.85  12.042  37.920  32.934 1494.8676 03:26:24.01M
2017-11-30T20:31:49.275Z|I-OCEAN7-304-0616641|  22.83  12.042  37.921  32.935 1494.8671 03:26:29.07M
2017-11-30T20:31:54.342Z|I-OCEAN7-304-0616641|  22.83  12.041  37.921  32.935 1494.8665 03:26:34.13M
2017-11-30T20:31:59.408Z|I-OCEAN7-304-0616641|  22.82  12.041  37.932  32.946 1494.8787 03:26:39.20M