2017-11-30T20:26:00.321Z|I-OCEAN7-304-0616641|  22.82  12.042  37.981  32.993 1494.9369 03:20:40.10M
2017-11-30T20:26:05.386Z|I-OCEAN7-304-0616641|  22.82  12.042  37.976  32.988 1494.9304 03:20:45.16M
2017-11-30T20:26:10.453Z|I-OCEAN7-304-0616641|  22.82  12.042  37.974  32.986 1494.9290 03:20:50.23M
2017-11-30T20:26:15.517Z|I-OCEAN7-304-0616641|  22.80  12.042  37.928  32.941 1494.8752 03:20:55.29M
2017-11-30T20:26:20.581Z|I-OCEAN7-304-0616641|  22.80  12.042  37.927  32.941 1494.8749 03:21:00.36M
2017-11-30T20:26:25.646Z|I-OCEAN7-304-0616641|  22.80  12.042  37.989  33.001 1494.9463 03:21:05.42M
2017-11-30T20:26:30.715Z|I-OCEAN7-304-0616641|  22.81  12.042  37.967  32.979 1494.9202 03:21:10.48M
2017-11-30T20:26:35.777Z|I-OCEAN7-304-0616641|  22.87  12.042  37.996  33.007 1494.9551 03:21:15.55M
2017-11-30T20:26:40.840Z|I-OCEAN7-304-0616641|  22.82  12.042  37.996  33.007 1494.9535 03:21:20.61M
2017-11-30T20:26:45.906Z|I-OCEAN7-304-0616641|  22.84  12.041  37.986  32.998 1494.9421 03:21:25.67M
2017-11-30T20:26:50.970Z|I-OCEAN7-304-0616641|  22.83  12.041  37.989  33.001 1494.9447 03:21:30.74M
2017-11-30T20:26:56.037Z|I-OCEAN7-304-0616641|  22.80  12.042  37.990  33.002 1494.9462 03:21:35.80M