2017-11-30T20:24:04.089Z|I-OCEAN7-304-0616641|  22.79  12.041  37.965  32.978 1494.9166 03:18:43.85M
2017-11-30T20:24:09.156Z|I-OCEAN7-304-0616641|  22.83  12.041  37.973  32.986 1494.9270 03:18:48.91M
2017-11-30T20:24:13.961Z|I-OCEAN7-304-0616641|  22.83  12.042  38.111  33.119 1495.0868 03:18:54.00M
2017-11-30T20:24:19.024Z|I-OCEAN7-304-0616641|  22.79  12.042  38.119  33.126 1495.0961 03:18:58.79M
2017-11-30T20:24:24.088Z|I-OCEAN7-304-0616641|  22.79  12.042  38.095  33.102 1495.0685 03:19:03.85M
2017-11-30T20:24:29.155Z|I-OCEAN7-304-0616641|  22.79  12.043  38.013  33.024 1494.9752 03:19:08.91M
2017-11-30T20:24:34.219Z|I-OCEAN7-304-0616641|  22.80  12.042  38.003  33.014 1494.9615 03:19:14.00M
2017-11-30T20:24:39.284Z|I-OCEAN7-304-0616641|  22.79  12.042  38.040  33.050 1495.0043 03:19:19.06M
2017-11-30T20:24:44.348Z|I-OCEAN7-304-0616641|  22.79  12.042  37.990  33.002 1494.9473 03:19:24.12M
2017-11-30T20:24:49.412Z|I-OCEAN7-304-0616641|  22.79  12.042  37.990  33.001 1494.9479 03:19:29.19M
2017-11-30T20:24:54.479Z|I-OCEAN7-304-0616641|  22.79  12.042  38.023  33.033 1494.9856 03:19:34.25M
2017-11-30T20:24:59.545Z|I-OCEAN7-304-0616641|  22.79  12.042  38.013  33.024 1494.9745 03:19:39.31M