2017-11-30T20:05:00.991Z|I-OCEAN7-304-0616641|  22.87  12.039  37.933  32.949 1494.8757 02:59:40.70M
2017-11-30T20:05:06.058Z|I-OCEAN7-304-0616641|  22.87  12.039  37.969  32.984 1494.9176 02:59:45.76M
2017-11-30T20:05:11.122Z|I-OCEAN7-304-0616641|  22.95  12.040  38.003  33.016 1494.9583 02:59:50.83M
2017-11-30T20:05:16.185Z|I-OCEAN7-304-0616641|  22.91  12.039  38.002  33.015 1494.9568 02:59:55.89M
2017-11-30T20:05:21.248Z|I-OCEAN7-304-0616641|  22.91  12.039  38.001  33.014 1494.9554 03:00:00.95M
2017-11-30T20:05:26.317Z|I-OCEAN7-304-0616641|  22.89  12.040  38.000  33.013 1494.9550 03:00:06.04M
2017-11-30T20:05:31.381Z|I-OCEAN7-304-0616641|  22.82  12.040  37.985  32.998 1494.9360 03:00:11.10M
2017-11-30T20:05:36.444Z|I-OCEAN7-304-0616641|  22.82  12.040  38.027  33.039 1494.9854 03:00:16.17M
2017-11-30T20:05:41.511Z|I-OCEAN7-304-0616641|  22.82  12.040  38.027  33.039 1494.9854 03:00:21.23M
2017-11-30T20:05:46.577Z|I-OCEAN7-304-0616641|  22.81  12.040  38.036  33.047 1494.9957 03:00:26.29M
2017-11-30T20:05:51.640Z|I-OCEAN7-304-0616641|  22.82  12.040  38.008  33.021 1494.9633 03:00:31.36M
2017-11-30T20:05:56.703Z|I-OCEAN7-304-0616641|  22.84  12.040  37.945  32.960 1494.8905 03:00:36.42M