2017-11-30T20:05:00.991Z|I-OCEAN7-304-0616641| 22.87 12.039 37.933 32.949 1494.8757 02:59:40.70M 2017-11-30T20:05:06.058Z|I-OCEAN7-304-0616641| 22.87 12.039 37.969 32.984 1494.9176 02:59:45.76M 2017-11-30T20:05:11.122Z|I-OCEAN7-304-0616641| 22.95 12.040 38.003 33.016 1494.9583 02:59:50.83M 2017-11-30T20:05:16.185Z|I-OCEAN7-304-0616641| 22.91 12.039 38.002 33.015 1494.9568 02:59:55.89M 2017-11-30T20:05:21.248Z|I-OCEAN7-304-0616641| 22.91 12.039 38.001 33.014 1494.9554 03:00:00.95M 2017-11-30T20:05:26.317Z|I-OCEAN7-304-0616641| 22.89 12.040 38.000 33.013 1494.9550 03:00:06.04M 2017-11-30T20:05:31.381Z|I-OCEAN7-304-0616641| 22.82 12.040 37.985 32.998 1494.9360 03:00:11.10M 2017-11-30T20:05:36.444Z|I-OCEAN7-304-0616641| 22.82 12.040 38.027 33.039 1494.9854 03:00:16.17M 2017-11-30T20:05:41.511Z|I-OCEAN7-304-0616641| 22.82 12.040 38.027 33.039 1494.9854 03:00:21.23M 2017-11-30T20:05:46.577Z|I-OCEAN7-304-0616641| 22.81 12.040 38.036 33.047 1494.9957 03:00:26.29M 2017-11-30T20:05:51.640Z|I-OCEAN7-304-0616641| 22.82 12.040 38.008 33.021 1494.9633 03:00:31.36M 2017-11-30T20:05:56.703Z|I-OCEAN7-304-0616641| 22.84 12.040 37.945 32.960 1494.8905 03:00:36.42M