2017-11-30T20:00:03.209Z|I-OCEAN7-304-0616641| 22.86 12.037 38.141 33.152 1495.1119 02:54:42.90M 2017-11-30T20:00:08.273Z|I-OCEAN7-304-0616641| 22.86 12.037 38.108 33.120 1495.0741 02:54:47.96M 2017-11-30T20:00:13.338Z|I-OCEAN7-304-0616641| 22.89 12.037 38.114 33.126 1495.0813 02:54:53.05M 2017-11-30T20:00:18.143Z|I-OCEAN7-304-0616641| 22.85 12.037 38.111 33.122 1495.0760 02:54:58.11M 2017-11-30T20:00:23.207Z|I-OCEAN7-304-0616641| 22.84 12.037 38.093 33.105 1495.0555 02:55:02.90M 2017-11-30T20:00:28.273Z|I-OCEAN7-304-0616641| 22.87 12.038 38.111 33.122 1495.0771 02:55:07.96M 2017-11-30T20:00:33.337Z|I-OCEAN7-304-0616641| 22.86 12.038 38.154 33.164 1495.1272 02:55:13.05M 2017-11-30T20:00:38.402Z|I-OCEAN7-304-0616641| 22.86 12.038 38.179 33.188 1495.1571 02:55:18.11M 2017-11-30T20:00:43.466Z|I-OCEAN7-304-0616641| 22.86 12.039 38.173 33.182 1495.1514 02:55:23.17M 2017-11-30T20:00:48.530Z|I-OCEAN7-304-0616641| 22.84 12.039 38.172 33.180 1495.1498 02:55:28.24M 2017-11-30T20:00:53.596Z|I-OCEAN7-304-0616641| 22.81 12.039 38.171 33.179 1495.1484 02:55:33.30M 2017-11-30T20:00:58.662Z|I-OCEAN7-304-0616641| 22.84 12.039 38.169 33.178 1495.1476 02:55:38.36M