2017-11-30T20:00:03.209Z|I-OCEAN7-304-0616641|  22.86  12.037  38.141  33.152 1495.1119 02:54:42.90M
2017-11-30T20:00:08.273Z|I-OCEAN7-304-0616641|  22.86  12.037  38.108  33.120 1495.0741 02:54:47.96M
2017-11-30T20:00:13.338Z|I-OCEAN7-304-0616641|  22.89  12.037  38.114  33.126 1495.0813 02:54:53.05M
2017-11-30T20:00:18.143Z|I-OCEAN7-304-0616641|  22.85  12.037  38.111  33.122 1495.0760 02:54:58.11M
2017-11-30T20:00:23.207Z|I-OCEAN7-304-0616641|  22.84  12.037  38.093  33.105 1495.0555 02:55:02.90M
2017-11-30T20:00:28.273Z|I-OCEAN7-304-0616641|  22.87  12.038  38.111  33.122 1495.0771 02:55:07.96M
2017-11-30T20:00:33.337Z|I-OCEAN7-304-0616641|  22.86  12.038  38.154  33.164 1495.1272 02:55:13.05M
2017-11-30T20:00:38.402Z|I-OCEAN7-304-0616641|  22.86  12.038  38.179  33.188 1495.1571 02:55:18.11M
2017-11-30T20:00:43.466Z|I-OCEAN7-304-0616641|  22.86  12.039  38.173  33.182 1495.1514 02:55:23.17M
2017-11-30T20:00:48.530Z|I-OCEAN7-304-0616641|  22.84  12.039  38.172  33.180 1495.1498 02:55:28.24M
2017-11-30T20:00:53.596Z|I-OCEAN7-304-0616641|  22.81  12.039  38.171  33.179 1495.1484 02:55:33.30M
2017-11-30T20:00:58.662Z|I-OCEAN7-304-0616641|  22.84  12.039  38.169  33.178 1495.1476 02:55:38.36M