2017-11-30T19:58:01.654Z|I-OCEAN7-304-0616641|  22.84  12.037  37.964  32.981 1494.9060 02:52:41.35M
2017-11-30T19:58:06.719Z|I-OCEAN7-304-0616641|  22.87  12.037  37.995  33.010 1494.9431 02:52:46.41M
2017-11-30T19:58:11.779Z|I-OCEAN7-304-0616641|  22.84  12.038  37.987  33.002 1494.9342 02:52:51.48M
2017-11-30T19:58:16.849Z|I-OCEAN7-304-0616641|  22.84  12.038  37.986  33.001 1494.9329 02:52:56.53M
2017-11-30T19:58:21.913Z|I-OCEAN7-304-0616641|  22.89  12.038  37.983  32.999 1494.9318 02:53:01.60M
2017-11-30T19:58:26.979Z|I-OCEAN7-304-0616641|  22.84  12.038  37.979  32.994 1494.9271 02:53:06.67M
2017-11-30T19:58:32.040Z|I-OCEAN7-304-0616641|  22.88  12.039  37.938  32.954 1494.8800 02:53:11.73M
2017-11-30T19:58:37.108Z|I-OCEAN7-304-0616641|  22.88  12.039  37.938  32.954 1494.8798 02:53:16.79M
2017-11-30T19:58:42.172Z|I-OCEAN7-304-0616641|  22.89  12.039  37.948  32.964 1494.8917 02:53:21.86M
2017-11-30T19:58:47.238Z|I-OCEAN7-304-0616641|  22.88  12.038  37.950  32.966 1494.8932 02:53:26.92M
2017-11-30T19:58:52.301Z|I-OCEAN7-304-0616641|  22.81  12.038  37.987  33.001 1494.9346 02:53:32.01M
2017-11-30T19:58:57.368Z|I-OCEAN7-304-0616641|  22.87  12.038  37.986  33.001 1494.9342 02:53:37.07M