2017-11-30T19:56:00.097Z|I-OCEAN7-304-0616641|  22.87  12.038  37.946  32.962 1494.8876 02:50:39.77M
2017-11-30T19:56:05.160Z|I-OCEAN7-304-0616641|  22.91  12.038  37.950  32.966 1494.8934 02:50:44.84M
2017-11-30T19:56:10.226Z|I-OCEAN7-304-0616641|  22.91  12.038  37.951  32.966 1494.8948 02:50:49.90M
2017-11-30T19:56:15.290Z|I-OCEAN7-304-0616641|  22.84  12.038  37.931  32.948 1494.8706 02:50:54.97M
2017-11-30T19:56:20.356Z|I-OCEAN7-304-0616641|  22.84  12.038  37.932  32.949 1494.8710 02:51:00.05M
2017-11-30T19:56:25.420Z|I-OCEAN7-304-0616641|  22.89  12.038  37.933  32.950 1494.8734 02:51:05.11M
2017-11-30T19:56:30.484Z|I-OCEAN7-304-0616641|  22.88  12.038  37.985  33.000 1494.9344 02:51:10.18M
2017-11-30T19:56:35.550Z|I-OCEAN7-304-0616641|  22.88  12.038  37.960  32.976 1494.9055 02:51:15.24M
2017-11-30T19:56:40.612Z|I-OCEAN7-304-0616641|  22.88  12.039  37.961  32.976 1494.9069 02:51:20.30M
2017-11-30T19:56:45.677Z|I-OCEAN7-304-0616641|  22.86  12.039  37.961  32.976 1494.9078 02:51:25.37M
2017-11-30T19:56:50.747Z|I-OCEAN7-304-0616641|  22.86  12.039  37.952  32.967 1494.8976 02:51:30.43M
2017-11-30T19:56:55.857Z|I-OCEAN7-304-0616641|  22.86  12.039  37.900  32.917 1494.8363 02:51:35.50M