2017-11-30T19:54:03.863Z|I-OCEAN7-304-0616641|  22.89  12.038  37.946  32.962 1494.8895 02:48:43.54M
2017-11-30T19:54:08.928Z|I-OCEAN7-304-0616641|  22.89  12.038  37.957  32.973 1494.9006 02:48:48.60M
2017-11-30T19:54:13.996Z|I-OCEAN7-304-0616641|  22.89  12.038  37.975  32.990 1494.9213 02:48:53.67M
2017-11-30T19:54:19.059Z|I-OCEAN7-304-0616641|  22.89  12.038  38.006  33.021 1494.9575 02:48:58.73M
2017-11-30T19:54:24.124Z|I-OCEAN7-304-0616641|  22.89  12.038  38.006  33.021 1494.9569 02:49:03.80M
2017-11-30T19:54:29.190Z|I-OCEAN7-304-0616641|  22.88  12.037  38.047  33.061 1495.0035 02:49:08.86M
2017-11-30T19:54:33.994Z|I-OCEAN7-304-0616641|  22.88  12.037  38.022  33.037 1494.9741 02:49:13.93M
2017-11-30T19:54:39.059Z|I-OCEAN7-304-0616641|  22.89  12.037  38.013  33.028 1494.9631 02:49:18.73M
2017-11-30T19:54:44.122Z|I-OCEAN7-304-0616641|  22.89  12.037  37.962  32.979 1494.9041 02:49:23.80M
2017-11-30T19:54:49.185Z|I-OCEAN7-304-0616641|  22.89  12.037  37.962  32.979 1494.9038 02:49:28.86M
2017-11-30T19:54:54.252Z|I-OCEAN7-304-0616641|  22.86  12.037  37.962  32.979 1494.9033 02:49:33.92M
2017-11-30T19:54:59.318Z|I-OCEAN7-304-0616641|  22.83  12.037  37.962  32.979 1494.9025 02:49:39.01M