2017-11-30T19:52:02.310Z|I-OCEAN7-304-0616641|  22.87  12.037  38.031  33.046 1494.9830 02:46:41.97M
2017-11-30T19:52:07.374Z|I-OCEAN7-304-0616641|  22.88  12.037  38.003  33.019 1494.9509 02:46:47.05M
2017-11-30T19:52:12.439Z|I-OCEAN7-304-0616641|  22.88  12.035  37.996  33.013 1494.9399 02:46:52.12M
2017-11-30T19:52:17.504Z|I-OCEAN7-304-0616641|  22.88  12.035  37.999  33.016 1494.9427 02:46:57.18M
2017-11-30T19:52:22.566Z|I-OCEAN7-304-0616641|  22.93  12.035  38.014  33.030 1494.9597 02:47:02.25M
2017-11-30T19:52:27.633Z|I-OCEAN7-304-0616641|  22.91  12.035  38.009  33.027 1494.9536 02:47:07.31M
2017-11-30T19:52:32.697Z|I-OCEAN7-304-0616641|  22.91  12.034  38.007  33.025 1494.9507 02:47:12.37M
2017-11-30T19:52:37.764Z|I-OCEAN7-304-0616641|  22.91  12.034  38.005  33.023 1494.9467 02:47:17.44M
2017-11-30T19:52:42.826Z|I-OCEAN7-304-0616641|  22.85  12.033  37.955  32.975 1494.8870 02:47:22.50M
2017-11-30T19:52:47.891Z|I-OCEAN7-304-0616641|  22.84  12.033  37.955  32.975 1494.8873 02:47:27.56M
2017-11-30T19:52:52.956Z|I-OCEAN7-304-0616641|  22.84  12.034  37.947  32.967 1494.8792 02:47:32.63M
2017-11-30T19:52:58.024Z|I-OCEAN7-304-0616641|  22.84  12.034  37.946  32.966 1494.8784 02:47:37.69M