2017-11-30T19:36:02.332Z|I-OCEAN7-304-0616641|  22.98  12.034  36.608  31.675 1493.3384 02:30:41.94M
2017-11-30T19:36:07.395Z|I-OCEAN7-304-0616641|  22.98  12.034  36.565  31.634 1493.2896 02:30:47.03M
2017-11-30T19:36:12.462Z|I-OCEAN7-304-0616641|  22.98  12.034  36.565  31.634 1493.2896 02:30:52.09M
2017-11-30T19:36:17.526Z|I-OCEAN7-304-0616641|  22.97  12.034  36.623  31.690 1493.3566 02:30:57.16M
2017-11-30T19:36:22.333Z|I-OCEAN7-304-0616641|  22.97  12.034  36.623  31.690 1493.3560 02:31:02.22M
2017-11-30T19:36:27.394Z|I-OCEAN7-304-0616641|  22.96  12.034  36.665  31.730 1493.4049 02:31:07.03M
2017-11-30T19:36:32.460Z|I-OCEAN7-304-0616641|  22.96  12.035  36.632  31.698 1493.3682 02:31:12.09M
2017-11-30T19:36:37.527Z|I-OCEAN7-304-0616641|  22.96  12.035  36.625  31.691 1493.3610 02:31:17.16M
2017-11-30T19:36:42.591Z|I-OCEAN7-304-0616641|  22.97  12.035  36.626  31.692 1493.3625 02:31:22.22M
2017-11-30T19:36:47.652Z|I-OCEAN7-304-0616641|  22.90  12.035  36.638  31.703 1493.3752 02:31:27.29M
2017-11-30T19:36:52.722Z|I-OCEAN7-304-0616641|  22.90  12.035  36.638  31.703 1493.3757 02:31:32.35M
2017-11-30T19:36:57.786Z|I-OCEAN7-304-0616641|  22.90  12.035  36.631  31.696 1493.3678 02:31:37.41M