2017-11-30T19:34:01.558Z|I-OCEAN7-304-0616641|  22.97  12.035  36.591  31.658 1493.3217 02:28:41.18M
2017-11-30T19:34:06.622Z|I-OCEAN7-304-0616641|  22.97  12.035  36.598  31.665 1493.3295 02:28:46.25M
2017-11-30T19:34:11.689Z|I-OCEAN7-304-0616641|  22.97  12.035  36.567  31.635 1493.2939 02:28:51.31M
2017-11-30T19:34:16.752Z|I-OCEAN7-304-0616641|  22.97  12.035  36.627  31.692 1493.3635 02:28:56.37M
2017-11-30T19:34:21.818Z|I-OCEAN7-304-0616641|  22.98  12.035  36.626  31.691 1493.3635 02:29:01.44M
2017-11-30T19:34:26.621Z|I-OCEAN7-304-0616641|  22.98  12.035  36.667  31.730 1493.4099 02:29:06.50M
2017-11-30T19:34:31.687Z|I-OCEAN7-304-0616641|  22.98  12.036  36.666  31.730 1493.4100 02:29:11.31M
2017-11-30T19:34:36.751Z|I-OCEAN7-304-0616641|  23.00  12.036  36.666  31.729 1493.4102 02:29:16.37M
2017-11-30T19:34:41.815Z|I-OCEAN7-304-0616641|  23.01  12.036  36.594  31.660 1493.3287 02:29:21.44M
2017-11-30T19:34:46.883Z|I-OCEAN7-304-0616641|  23.01  12.036  36.636  31.700 1493.3768 02:29:26.50M
2017-11-30T19:34:51.946Z|I-OCEAN7-304-0616641|  22.95  12.036  36.585  31.651 1493.3173 02:29:31.57M
2017-11-30T19:34:57.011Z|I-OCEAN7-304-0616641|  22.96  12.036  36.591  31.657 1493.3248 02:29:36.63M