2017-11-30T19:34:01.558Z|I-OCEAN7-304-0616641| 22.97 12.035 36.591 31.658 1493.3217 02:28:41.18M 2017-11-30T19:34:06.622Z|I-OCEAN7-304-0616641| 22.97 12.035 36.598 31.665 1493.3295 02:28:46.25M 2017-11-30T19:34:11.689Z|I-OCEAN7-304-0616641| 22.97 12.035 36.567 31.635 1493.2939 02:28:51.31M 2017-11-30T19:34:16.752Z|I-OCEAN7-304-0616641| 22.97 12.035 36.627 31.692 1493.3635 02:28:56.37M 2017-11-30T19:34:21.818Z|I-OCEAN7-304-0616641| 22.98 12.035 36.626 31.691 1493.3635 02:29:01.44M 2017-11-30T19:34:26.621Z|I-OCEAN7-304-0616641| 22.98 12.035 36.667 31.730 1493.4099 02:29:06.50M 2017-11-30T19:34:31.687Z|I-OCEAN7-304-0616641| 22.98 12.036 36.666 31.730 1493.4100 02:29:11.31M 2017-11-30T19:34:36.751Z|I-OCEAN7-304-0616641| 23.00 12.036 36.666 31.729 1493.4102 02:29:16.37M 2017-11-30T19:34:41.815Z|I-OCEAN7-304-0616641| 23.01 12.036 36.594 31.660 1493.3287 02:29:21.44M 2017-11-30T19:34:46.883Z|I-OCEAN7-304-0616641| 23.01 12.036 36.636 31.700 1493.3768 02:29:26.50M 2017-11-30T19:34:51.946Z|I-OCEAN7-304-0616641| 22.95 12.036 36.585 31.651 1493.3173 02:29:31.57M 2017-11-30T19:34:57.011Z|I-OCEAN7-304-0616641| 22.96 12.036 36.591 31.657 1493.3248 02:29:36.63M