2017-11-30T19:30:03.770Z|I-OCEAN7-304-0616641|  23.00  12.042  36.662  31.720 1493.4213 02:24:43.38M
2017-11-30T19:30:08.836Z|I-OCEAN7-304-0616641|  23.00  12.042  36.615  31.675 1493.3684 02:24:48.44M
2017-11-30T19:30:13.900Z|I-OCEAN7-304-0616641|  23.00  12.042  36.668  31.726 1493.4294 02:24:53.51M
2017-11-30T19:30:18.966Z|I-OCEAN7-304-0616641|  23.00  12.040  36.669  31.729 1493.4233 02:24:58.57M
2017-11-30T19:30:24.029Z|I-OCEAN7-304-0616641|  22.99  12.039  36.632  31.693 1493.3795 02:25:03.63M
2017-11-30T19:30:29.094Z|I-OCEAN7-304-0616641|  22.99  12.038  36.640  31.702 1493.3868 02:25:08.70M
2017-11-30T19:30:34.161Z|I-OCEAN7-304-0616641|  22.98  12.038  36.676  31.737 1493.4268 02:25:13.76M
2017-11-30T19:30:39.224Z|I-OCEAN7-304-0616641|  22.99  12.038  36.735  31.794 1493.4946 02:25:18.83M
2017-11-30T19:30:44.292Z|I-OCEAN7-304-0616641|  22.98  12.038  36.735  31.794 1493.4937 02:25:23.89M
2017-11-30T19:30:49.354Z|I-OCEAN7-304-0616641|  23.03  12.038  36.670  31.732 1493.4203 02:25:28.95M
2017-11-30T19:30:54.423Z|I-OCEAN7-304-0616641|  22.97  12.038  36.670  31.732 1493.4188 02:25:34.04M
2017-11-30T19:30:59.483Z|I-OCEAN7-304-0616641|  23.05  12.038  36.628  31.691 1493.3734 02:25:39.10M