2017-11-30T19:23:03.648Z|I-OCEAN7-304-0616641|  23.05  12.037  36.821  31.878 1493.5925 02:17:43.24M
2017-11-30T19:23:08.713Z|I-OCEAN7-304-0616641|  23.05  12.037  36.853  31.908 1493.6292 02:17:48.30M
2017-11-30T19:23:13.780Z|I-OCEAN7-304-0616641|  23.02  12.037  36.831  31.887 1493.6046 02:17:53.37M
2017-11-30T19:23:18.843Z|I-OCEAN7-304-0616641|  23.05  12.038  36.753  31.812 1493.5156 02:17:58.43M
2017-11-30T19:23:23.906Z|I-OCEAN7-304-0616641|  23.04  12.037  36.759  31.818 1493.5215 02:18:03.49M
2017-11-30T19:23:28.971Z|I-OCEAN7-304-0616641|  23.04  12.037  36.760  31.819 1493.5210 02:18:08.56M
2017-11-30T19:23:34.038Z|I-OCEAN7-304-0616641|  23.04  12.037  36.760  31.819 1493.5208 02:18:13.62M
2017-11-30T19:23:39.102Z|I-OCEAN7-304-0616641|  22.99  12.037  36.759  31.819 1493.5200 02:18:18.69M
2017-11-30T19:23:44.166Z|I-OCEAN7-304-0616641|  23.01  12.036  36.760  31.819 1493.5197 02:18:23.75M
2017-11-30T19:23:49.232Z|I-OCEAN7-304-0616641|  23.02  12.036  36.759  31.819 1493.5184 02:18:28.81M
2017-11-30T19:23:54.297Z|I-OCEAN7-304-0616641|  23.07  12.036  36.758  31.818 1493.5176 02:18:33.88M
2017-11-30T19:23:59.360Z|I-OCEAN7-304-0616641|  23.05  12.036  36.757  31.817 1493.5159 02:18:38.94M