2017-11-30T19:21:02.612Z|I-OCEAN7-304-0616641|  23.06  12.034  36.736  31.798 1493.4878 02:15:42.20M
2017-11-30T19:21:07.677Z|I-OCEAN7-304-0616641|  23.06  12.034  36.736  31.798 1493.4868 02:15:47.26M
2017-11-30T19:21:12.742Z|I-OCEAN7-304-0616641|  23.06  12.034  36.741  31.804 1493.4932 02:15:52.32M
2017-11-30T19:21:17.806Z|I-OCEAN7-304-0616641|  23.06  12.034  36.741  31.804 1493.4934 02:15:57.39M
2017-11-30T19:21:22.872Z|I-OCEAN7-304-0616641|  23.06  12.034  36.778  31.839 1493.5353 02:16:02.45M
2017-11-30T19:21:27.677Z|I-OCEAN7-304-0616641|  23.06  12.034  36.771  31.832 1493.5271 02:16:07.52M
2017-11-30T19:21:32.742Z|I-OCEAN7-304-0616641|  23.07  12.034  36.794  31.855 1493.5542 02:16:12.33M
2017-11-30T19:21:37.807Z|I-OCEAN7-304-0616641|  23.07  12.034  36.836  31.895 1493.6019 02:16:17.39M
2017-11-30T19:21:42.870Z|I-OCEAN7-304-0616641|  23.07  12.034  36.808  31.868 1493.5697 02:16:22.45M
2017-11-30T19:21:47.937Z|I-OCEAN7-304-0616641|  23.07  12.034  36.808  31.868 1493.5701 02:16:27.52M
2017-11-30T19:21:53.002Z|I-OCEAN7-304-0616641|  23.06  12.034  36.818  31.877 1493.5814 02:16:32.58M
2017-11-30T19:21:58.065Z|I-OCEAN7-304-0616641|  23.06  12.034  36.786  31.847 1493.5461 02:16:37.65M