2017-11-30T19:19:01.314Z|I-OCEAN7-304-0616641|  23.10  12.039  36.700  31.759 1493.4592 02:13:40.88M
2017-11-30T19:19:06.123Z|I-OCEAN7-304-0616641|  23.11  12.039  36.700  31.760 1493.4592 02:13:45.94M
2017-11-30T19:19:11.188Z|I-OCEAN7-304-0616641|  23.13  12.039  36.728  31.786 1493.4917 02:13:50.76M
2017-11-30T19:19:16.251Z|I-OCEAN7-304-0616641|  23.13  12.034  36.720  31.783 1493.4703 02:13:55.82M
2017-11-30T19:19:21.317Z|I-OCEAN7-304-0616641|  23.12  12.034  36.722  31.785 1493.4716 02:14:00.88M
2017-11-30T19:19:26.380Z|I-OCEAN7-304-0616641|  23.06  12.033  36.751  31.813 1493.5037 02:14:05.95M
2017-11-30T19:19:31.445Z|I-OCEAN7-304-0616641|  23.06  12.033  36.784  31.845 1493.5405 02:14:11.03M
2017-11-30T19:19:36.509Z|I-OCEAN7-304-0616641|  23.06  12.033  36.737  31.800 1493.4861 02:14:16.09M
2017-11-30T19:19:41.575Z|I-OCEAN7-304-0616641|  23.06  12.033  36.744  31.807 1493.4946 02:14:21.16M
2017-11-30T19:19:46.640Z|I-OCEAN7-304-0616641|  23.06  12.033  36.744  31.807 1493.4944 02:14:26.22M
2017-11-30T19:19:51.705Z|I-OCEAN7-304-0616641|  23.05  12.033  36.777  31.838 1493.5309 02:14:31.28M
2017-11-30T19:19:56.769Z|I-OCEAN7-304-0616641|  23.06  12.033  36.747  31.810 1493.4976 02:14:36.35M