2017-11-30T19:08:04.189Z|I-OCEAN7-304-0616641| 23.17 12.037 37.099 32.146 1493.9135 02:02:44.00M 2017-11-30T19:08:09.255Z|I-OCEAN7-304-0616641| 23.17 12.037 37.130 32.175 1493.9498 02:02:48.79M 2017-11-30T19:08:14.320Z|I-OCEAN7-304-0616641| 23.21 12.037 37.072 32.119 1493.8844 02:02:53.85M 2017-11-30T19:08:19.384Z|I-OCEAN7-304-0616641| 23.21 12.038 37.015 32.064 1493.8196 02:02:58.92M 2017-11-30T19:08:24.449Z|I-OCEAN7-304-0616641| 23.22 12.038 36.993 32.042 1493.7943 02:03:04.00M 2017-11-30T19:08:29.511Z|I-OCEAN7-304-0616641| 23.17 12.038 36.993 32.043 1493.7947 02:03:09.07M 2017-11-30T19:08:34.576Z|I-OCEAN7-304-0616641| 23.19 12.038 36.987 32.037 1493.7887 02:03:14.13M 2017-11-30T19:08:39.644Z|I-OCEAN7-304-0616641| 23.19 12.039 36.971 32.021 1493.7717 02:03:19.19M 2017-11-30T19:08:44.705Z|I-OCEAN7-304-0616641| 23.14 12.038 36.920 31.972 1493.7091 02:03:24.26M 2017-11-30T19:08:49.773Z|I-OCEAN7-304-0616641| 23.15 12.037 36.920 31.972 1493.7079 02:03:29.32M 2017-11-30T19:08:54.578Z|I-OCEAN7-304-0616641| 23.15 12.037 37.003 32.053 1493.8035 02:03:34.38M 2017-11-30T19:08:59.641Z|I-OCEAN7-304-0616641| 23.16 12.037 36.994 32.044 1493.7936 02:03:39.19M