2017-11-30T19:08:04.189Z|I-OCEAN7-304-0616641|  23.17  12.037  37.099  32.146 1493.9135 02:02:44.00M
2017-11-30T19:08:09.255Z|I-OCEAN7-304-0616641|  23.17  12.037  37.130  32.175 1493.9498 02:02:48.79M
2017-11-30T19:08:14.320Z|I-OCEAN7-304-0616641|  23.21  12.037  37.072  32.119 1493.8844 02:02:53.85M
2017-11-30T19:08:19.384Z|I-OCEAN7-304-0616641|  23.21  12.038  37.015  32.064 1493.8196 02:02:58.92M
2017-11-30T19:08:24.449Z|I-OCEAN7-304-0616641|  23.22  12.038  36.993  32.042 1493.7943 02:03:04.00M
2017-11-30T19:08:29.511Z|I-OCEAN7-304-0616641|  23.17  12.038  36.993  32.043 1493.7947 02:03:09.07M
2017-11-30T19:08:34.576Z|I-OCEAN7-304-0616641|  23.19  12.038  36.987  32.037 1493.7887 02:03:14.13M
2017-11-30T19:08:39.644Z|I-OCEAN7-304-0616641|  23.19  12.039  36.971  32.021 1493.7717 02:03:19.19M
2017-11-30T19:08:44.705Z|I-OCEAN7-304-0616641|  23.14  12.038  36.920  31.972 1493.7091 02:03:24.26M
2017-11-30T19:08:49.773Z|I-OCEAN7-304-0616641|  23.15  12.037  36.920  31.972 1493.7079 02:03:29.32M
2017-11-30T19:08:54.578Z|I-OCEAN7-304-0616641|  23.15  12.037  37.003  32.053 1493.8035 02:03:34.38M
2017-11-30T19:08:59.641Z|I-OCEAN7-304-0616641|  23.16  12.037  36.994  32.044 1493.7936 02:03:39.19M