2017-11-30T19:04:01.597Z|I-OCEAN7-304-0616641|  23.25  12.041  36.758  31.813 1493.5334 01:58:41.13M
2017-11-30T19:04:06.661Z|I-OCEAN7-304-0616641|  23.25  12.042  36.817  31.870 1493.6031 01:58:46.20M
2017-11-30T19:04:11.724Z|I-OCEAN7-304-0616641|  23.23  12.042  36.818  31.870 1493.6034 01:58:51.26M
2017-11-30T19:04:16.792Z|I-OCEAN7-304-0616641|  23.24  12.042  36.810  31.863 1493.5945 01:58:56.32M
2017-11-30T19:04:21.856Z|I-OCEAN7-304-0616641|  23.24  12.042  36.772  31.826 1493.5500 01:59:01.39M
2017-11-30T19:04:26.923Z|I-OCEAN7-304-0616641|  23.24  12.041  36.735  31.791 1493.5071 01:59:06.45M
2017-11-30T19:04:31.984Z|I-OCEAN7-304-0616641|  23.23  12.042  36.767  31.821 1493.5450 01:59:11.52M
2017-11-30T19:04:37.052Z|I-OCEAN7-304-0616641|  23.24  12.042  36.767  31.822 1493.5454 01:59:16.58M
2017-11-30T19:04:42.114Z|I-OCEAN7-304-0616641|  23.20  12.042  36.753  31.807 1493.5282 01:59:21.65M
2017-11-30T19:04:47.179Z|I-OCEAN7-304-0616641|  23.20  12.042  36.797  31.851 1493.5784 01:59:26.71M
2017-11-30T19:04:52.246Z|I-OCEAN7-304-0616641|  23.21  12.042  36.751  31.806 1493.5250 01:59:31.77M
2017-11-30T19:04:57.309Z|I-OCEAN7-304-0616641|  23.21  12.042  36.776  31.830 1493.5537 01:59:36.84M