2017-11-30T19:04:01.597Z|I-OCEAN7-304-0616641| 23.25 12.041 36.758 31.813 1493.5334 01:58:41.13M 2017-11-30T19:04:06.661Z|I-OCEAN7-304-0616641| 23.25 12.042 36.817 31.870 1493.6031 01:58:46.20M 2017-11-30T19:04:11.724Z|I-OCEAN7-304-0616641| 23.23 12.042 36.818 31.870 1493.6034 01:58:51.26M 2017-11-30T19:04:16.792Z|I-OCEAN7-304-0616641| 23.24 12.042 36.810 31.863 1493.5945 01:58:56.32M 2017-11-30T19:04:21.856Z|I-OCEAN7-304-0616641| 23.24 12.042 36.772 31.826 1493.5500 01:59:01.39M 2017-11-30T19:04:26.923Z|I-OCEAN7-304-0616641| 23.24 12.041 36.735 31.791 1493.5071 01:59:06.45M 2017-11-30T19:04:31.984Z|I-OCEAN7-304-0616641| 23.23 12.042 36.767 31.821 1493.5450 01:59:11.52M 2017-11-30T19:04:37.052Z|I-OCEAN7-304-0616641| 23.24 12.042 36.767 31.822 1493.5454 01:59:16.58M 2017-11-30T19:04:42.114Z|I-OCEAN7-304-0616641| 23.20 12.042 36.753 31.807 1493.5282 01:59:21.65M 2017-11-30T19:04:47.179Z|I-OCEAN7-304-0616641| 23.20 12.042 36.797 31.851 1493.5784 01:59:26.71M 2017-11-30T19:04:52.246Z|I-OCEAN7-304-0616641| 23.21 12.042 36.751 31.806 1493.5250 01:59:31.77M 2017-11-30T19:04:57.309Z|I-OCEAN7-304-0616641| 23.21 12.042 36.776 31.830 1493.5537 01:59:36.84M