2017-11-30T19:02:00.300Z|I-OCEAN7-304-0616641|  23.26  12.040  36.774  31.830 1493.5485 01:56:39.82M
2017-11-30T19:02:05.364Z|I-OCEAN7-304-0616641|  23.26  12.040  36.806  31.860 1493.5848 01:56:44.88M
2017-11-30T19:02:10.430Z|I-OCEAN7-304-0616641|  23.26  12.040  36.785  31.840 1493.5609 01:56:49.94M
2017-11-30T19:02:15.496Z|I-OCEAN7-304-0616641|  23.21  12.040  36.843  31.896 1493.6282 01:56:55.03M
2017-11-30T19:02:20.559Z|I-OCEAN7-304-0616641|  23.27  12.041  36.851  31.904 1493.6392 01:57:00.09M
2017-11-30T19:02:25.367Z|I-OCEAN7-304-0616641|  23.21  12.040  36.852  31.904 1493.6383 01:57:05.16M
2017-11-30T19:02:30.429Z|I-OCEAN7-304-0616641|  23.27  12.041  36.870  31.921 1493.6604 01:57:09.95M
2017-11-30T19:02:35.494Z|I-OCEAN7-304-0616641|  23.25  12.041  36.869  31.921 1493.6598 01:57:15.03M
2017-11-30T19:02:40.557Z|I-OCEAN7-304-0616641|  23.25  12.041  36.783  31.838 1493.5604 01:57:20.09M
2017-11-30T19:02:45.622Z|I-OCEAN7-304-0616641|  23.25  12.041  36.774  31.829 1493.5500 01:57:25.16M
2017-11-30T19:02:50.689Z|I-OCEAN7-304-0616641|  23.26  12.041  36.773  31.828 1493.5493 01:57:30.22M
2017-11-30T19:02:55.755Z|I-OCEAN7-304-0616641|  23.33  12.041  36.796  31.850 1493.5765 01:57:35.28M