2017-11-30T19:00:03.807Z|I-OCEAN7-304-0616641|
  23.32  12.041  36.816  31.869 1493.6012 01:54:43.35M
2017-11-30T19:00:08.873Z|I-OCEAN7-304-0616641|  23.27  12.042  36.788  31.841 1493.5686 01:54:48.39M
2017-11-30T19:00:13.938Z|I-OCEAN7-304-0616641|  23.26  12.042  36.756  31.811 1493.5331 01:54:53.46M
2017-11-30T19:00:19.002Z|I-OCEAN7-304-0616641|  23.26  12.042  36.762  31.817 1493.5408 01:54:58.52M
2017-11-30T19:00:24.066Z|I-OCEAN7-304-0616641|  23.26  12.042  36.764  31.818 1493.5424 01:55:03.58M
2017-11-30T19:00:29.133Z|I-OCEAN7-304-0616641|  23.26  12.042  36.816  31.868 1493.6021 01:55:08.65M
2017-11-30T19:00:34.198Z|I-OCEAN7-304-0616641|  23.26  12.039  36.793  31.849 1493.5693 01:55:13.71M
2017-11-30T19:00:39.262Z|I-OCEAN7-304-0616641|  23.29  12.039  36.783  31.839 1493.5575 01:55:18.78M
2017-11-30T19:00:44.324Z|I-OCEAN7-304-0616641|  23.29  12.039  36.784  31.840 1493.5576 01:55:23.84M
2017-11-30T19:00:49.391Z|I-OCEAN7-304-0616641|  23.29  12.039  36.756  31.814 1493.5254 01:55:28.90M
2017-11-30T19:00:54.455Z|I-OCEAN7-304-0616641|  23.29  12.038  36.787  31.844 1493.5597 01:55:33.97M
2017-11-30T19:00:59.520Z|I-OCEAN7-304-0616641|  23.29  12.038  36.798  31.854 1493.5714 01:55:39.05M