2017-11-30T18:57:01.474Z|I-OCEAN7-304-0616641|  23.29  12.042  36.902  31.951 1493.7014 01:51:40.97M
2017-11-30T18:57:06.538Z|I-OCEAN7-304-0616641|  23.30  12.042  36.984  32.030 1493.7957 01:51:46.06M
2017-11-30T18:57:11.604Z|I-OCEAN7-304-0616641|  23.30  12.042  36.994  32.040 1493.8077 01:51:51.12M
2017-11-30T18:57:16.667Z|I-OCEAN7-304-0616641|  23.30  12.042  36.915  31.963 1493.7169 01:51:56.19M
2017-11-30T18:57:21.733Z|I-OCEAN7-304-0616641|  23.29  12.042  36.915  31.963 1493.7169 01:52:01.25M
2017-11-30T18:57:26.797Z|I-OCEAN7-304-0616641|  23.29  12.043  36.907  31.955 1493.7080 01:52:06.31M
2017-11-30T18:57:31.861Z|I-OCEAN7-304-0616641|  23.25  12.043  36.906  31.954 1493.7067 01:52:11.37M
2017-11-30T18:57:36.926Z|I-OCEAN7-304-0616641|  23.25  12.043  36.878  31.928 1493.6747 01:52:16.44M
2017-11-30T18:57:41.993Z|I-OCEAN7-304-0616641|  23.25  12.042  36.872  31.922 1493.6674 01:52:21.50M
2017-11-30T18:57:47.058Z|I-OCEAN7-304-0616641|  23.32  12.043  36.893  31.942 1493.6931 01:52:26.57M
2017-11-30T18:57:52.121Z|I-OCEAN7-304-0616641|  23.32  12.042  36.866  31.917 1493.6620 01:52:31.63M
2017-11-30T18:57:57.188Z|I-OCEAN7-304-0616641|  23.32  12.042  36.763  31.817 1493.5436 01:52:36.69M