2017-11-30T18:57:01.474Z|I-OCEAN7-304-0616641| 23.29 12.042 36.902 31.951 1493.7014 01:51:40.97M 2017-11-30T18:57:06.538Z|I-OCEAN7-304-0616641| 23.30 12.042 36.984 32.030 1493.7957 01:51:46.06M 2017-11-30T18:57:11.604Z|I-OCEAN7-304-0616641| 23.30 12.042 36.994 32.040 1493.8077 01:51:51.12M 2017-11-30T18:57:16.667Z|I-OCEAN7-304-0616641| 23.30 12.042 36.915 31.963 1493.7169 01:51:56.19M 2017-11-30T18:57:21.733Z|I-OCEAN7-304-0616641| 23.29 12.042 36.915 31.963 1493.7169 01:52:01.25M 2017-11-30T18:57:26.797Z|I-OCEAN7-304-0616641| 23.29 12.043 36.907 31.955 1493.7080 01:52:06.31M 2017-11-30T18:57:31.861Z|I-OCEAN7-304-0616641| 23.25 12.043 36.906 31.954 1493.7067 01:52:11.37M 2017-11-30T18:57:36.926Z|I-OCEAN7-304-0616641| 23.25 12.043 36.878 31.928 1493.6747 01:52:16.44M 2017-11-30T18:57:41.993Z|I-OCEAN7-304-0616641| 23.25 12.042 36.872 31.922 1493.6674 01:52:21.50M 2017-11-30T18:57:47.058Z|I-OCEAN7-304-0616641| 23.32 12.043 36.893 31.942 1493.6931 01:52:26.57M 2017-11-30T18:57:52.121Z|I-OCEAN7-304-0616641| 23.32 12.042 36.866 31.917 1493.6620 01:52:31.63M 2017-11-30T18:57:57.188Z|I-OCEAN7-304-0616641| 23.32 12.042 36.763 31.817 1493.5436 01:52:36.69M