2017-11-30T18:55:04.982Z|I-OCEAN7-304-0616641|  23.34  12.044  36.886  31.935 1493.6882 01:49:44.49M
2017-11-30T18:55:10.047Z|I-OCEAN7-304-0616641|  23.33  12.044  36.912  31.959 1493.7170 01:49:49.55M
2017-11-30T18:55:15.111Z|I-OCEAN7-304-0616641|  23.32  12.044  36.969  32.014 1493.7826 01:49:54.61M
2017-11-30T18:55:20.178Z|I-OCEAN7-304-0616641|  23.32  12.044  36.946  31.992 1493.7555 01:49:59.68M
2017-11-30T18:55:25.241Z|I-OCEAN7-304-0616641|  23.32  12.044  36.991  32.036 1493.8082 01:50:04.74M
2017-11-30T18:55:30.306Z|I-OCEAN7-304-0616641|  23.34  12.044  36.992  32.036 1493.8092 01:50:09.80M
2017-11-30T18:55:35.371Z|I-OCEAN7-304-0616641|  23.34  12.044  36.984  32.028 1493.8000 01:50:14.87M
2017-11-30T18:55:40.439Z|I-OCEAN7-304-0616641|  23.34  12.044  36.986  32.031 1493.8033 01:50:19.93M
2017-11-30T18:55:45.503Z|I-OCEAN7-304-0616641|  23.30  12.044  37.049  32.091 1493.8741 01:50:25.02M
2017-11-30T18:55:50.567Z|I-OCEAN7-304-0616641|  23.32  12.044  36.929  31.976 1493.7365 01:50:30.08M
2017-11-30T18:55:55.632Z|I-OCEAN7-304-0616641|  23.32  12.043  37.032  32.075 1493.8547 01:50:35.14M