2017-11-30T18:44:03.050Z|I-OCEAN7-304-0616641|  23.49  12.045  37.435  32.463 1494.3248 01:38:42.52M
2017-11-30T18:44:08.118Z|I-OCEAN7-304-0616641|  23.49  12.045  37.435  32.462 1494.3239 01:38:47.58M
2017-11-30T18:44:13.184Z|I-OCEAN7-304-0616641|  23.48  12.045  37.451  32.478 1494.3418 01:38:52.65M
2017-11-30T18:44:18.245Z|I-OCEAN7-304-0616641|  23.41  12.044  37.508  32.533 1494.4056 01:38:57.71M
2017-11-30T18:44:23.313Z|I-OCEAN7-304-0616641|  23.41  12.044  37.507  32.533 1494.4043 01:39:02.77M
2017-11-30T18:44:28.378Z|I-OCEAN7-304-0616641|  23.44  12.044  37.507  32.533 1494.4038 01:39:07.84M
2017-11-30T18:44:33.441Z|I-OCEAN7-304-0616641|  23.44  12.043  37.472  32.500 1494.3627 01:39:12.90M
2017-11-30T18:44:38.507Z|I-OCEAN7-304-0616641|  23.44  12.043  37.465  32.493 1494.3535 01:39:17.96M
2017-11-30T18:44:43.572Z|I-OCEAN7-304-0616641|  23.44  12.043  37.323  32.356 1494.1899 01:39:23.05M
2017-11-30T18:44:48.636Z|I-OCEAN7-304-0616641|  23.44  12.043  37.355  32.387 1494.2268 01:39:28.11M
2017-11-30T18:44:53.700Z|I-OCEAN7-304-0616641|  23.44  12.043  37.361  32.393 1494.2341 01:39:33.18M
2017-11-30T18:44:58.764Z|I-OCEAN7-304-0616641|  23.44  12.043  37.359  32.390 1494.2324 01:39:38.24M