2017-11-30T18:42:01.497Z|I-OCEAN7-304-0616641|  23.50  12.044  37.809  32.824 1494.7539 01:36:40.95M
2017-11-30T18:42:06.563Z|I-OCEAN7-304-0616641|  23.50  12.044  37.780  32.796 1494.7203 01:36:46.03M
2017-11-30T18:42:11.625Z|I-OCEAN7-304-0616641|  23.52  12.044  37.810  32.825 1494.7546 01:36:51.10M
2017-11-30T18:42:16.690Z|I-OCEAN7-304-0616641|  23.53  12.044  37.810  32.825 1494.7550 01:36:56.16M
2017-11-30T18:42:21.756Z|I-OCEAN7-304-0616641|  23.50  12.044  37.822  32.838 1494.7688 01:37:01.22M
2017-11-30T18:42:26.820Z|I-OCEAN7-304-0616641|  23.50  12.044  37.800  32.816 1494.7427 01:37:06.29M
2017-11-30T18:42:31.885Z|I-OCEAN7-304-0616641|  23.50  12.044  37.799  32.815 1494.7418 01:37:11.35M
2017-11-30T18:42:36.950Z|I-OCEAN7-304-0616641|  23.50  12.044  37.678  32.698 1494.6016 01:37:16.41M
2017-11-30T18:42:42.015Z|I-OCEAN7-304-0616641|  23.50  12.044  37.601  32.623 1494.5125 01:37:21.48M
2017-11-30T18:42:47.081Z|I-OCEAN7-304-0616641|  23.50  12.043  37.593  32.616 1494.5034 01:37:26.54M
2017-11-30T18:42:52.144Z|I-OCEAN7-304-0616641|  23.50  12.044  37.565  32.589 1494.4720 01:37:31.61M
2017-11-30T18:42:57.210Z|I-OCEAN7-304-0616641|  23.48  12.044  37.565  32.588 1494.4725 01:37:36.67M