2017-11-30T18:40:00.201Z|I-OCEAN7-304-0616641| 23.51 12.047 38.254 33.252 1495.2770 01:34:39.65M 2017-11-30T18:40:05.270Z|I-OCEAN7-304-0616641| 23.51 12.047 38.367 33.361 1495.4063 01:34:44.72M 2017-11-30T18:40:10.330Z|I-OCEAN7-304-0616641| 23.51 12.047 38.406 33.400 1495.4515 01:34:49.78M 2017-11-30T18:40:15.397Z|I-OCEAN7-304-0616641| 23.50 12.047 38.406 33.399 1495.4514 01:34:54.84M 2017-11-30T18:40:20.199Z|I-OCEAN7-304-0616641| 23.53 12.047 38.242 33.241 1495.2622 01:34:59.91M 2017-11-30T18:40:25.266Z|I-OCEAN7-304-0616641| 23.53 12.047 38.114 33.117 1495.1139 01:35:04.71M 2017-11-30T18:40:30.332Z|I-OCEAN7-304-0616641| 23.48 12.047 38.054 33.059 1495.0439 01:35:09.78M 2017-11-30T18:40:35.395Z|I-OCEAN7-304-0616641| 23.53 12.047 38.028 33.033 1495.0139 01:35:14.84M 2017-11-30T18:40:40.461Z|I-OCEAN7-304-0616641| 23.53 12.047 38.021 33.027 1495.0066 01:35:19.90M 2017-11-30T18:40:45.526Z|I-OCEAN7-304-0616641| 23.49 12.047 38.038 33.043 1495.0267 01:35:24.97M 2017-11-30T18:40:50.589Z|I-OCEAN7-304-0616641| 23.49 12.047 38.015 33.021 1494.9993 01:35:30.06M 2017-11-30T18:40:55.657Z|I-OCEAN7-304-0616641| 23.49 12.047 38.016 33.022 1494.9991 01:35:35.12M