2017-11-30T18:40:00.201Z|I-OCEAN7-304-0616641|  23.51  12.047  38.254  33.252 1495.2770 01:34:39.65M
2017-11-30T18:40:05.270Z|I-OCEAN7-304-0616641|  23.51  12.047  38.367  33.361 1495.4063 01:34:44.72M
2017-11-30T18:40:10.330Z|I-OCEAN7-304-0616641|  23.51  12.047  38.406  33.400 1495.4515 01:34:49.78M
2017-11-30T18:40:15.397Z|I-OCEAN7-304-0616641|  23.50  12.047  38.406  33.399 1495.4514 01:34:54.84M
2017-11-30T18:40:20.199Z|I-OCEAN7-304-0616641|  23.53  12.047  38.242  33.241 1495.2622 01:34:59.91M
2017-11-30T18:40:25.266Z|I-OCEAN7-304-0616641|  23.53  12.047  38.114  33.117 1495.1139 01:35:04.71M
2017-11-30T18:40:30.332Z|I-OCEAN7-304-0616641|  23.48  12.047  38.054  33.059 1495.0439 01:35:09.78M
2017-11-30T18:40:35.395Z|I-OCEAN7-304-0616641|  23.53  12.047  38.028  33.033 1495.0139 01:35:14.84M
2017-11-30T18:40:40.461Z|I-OCEAN7-304-0616641|  23.53  12.047  38.021  33.027 1495.0066 01:35:19.90M
2017-11-30T18:40:45.526Z|I-OCEAN7-304-0616641|  23.49  12.047  38.038  33.043 1495.0267 01:35:24.97M
2017-11-30T18:40:50.589Z|I-OCEAN7-304-0616641|  23.49  12.047  38.015  33.021 1494.9993 01:35:30.06M
2017-11-30T18:40:55.657Z|I-OCEAN7-304-0616641|  23.49  12.047  38.016  33.022 1494.9991 01:35:35.12M